Sword and Magic World Historical Data

SWO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00098
-0.98%
$ 117,612 $ 11,640
Jan 30, 8 AM $ 0.000988
+0.00%
$ 118,524 $ 11,762
Jan 30, 7 AM $ 0.000985
-0.20%
$ 118,200 $ 11,819
Jan 30, 6 AM $ 0.000967
+1.10%
$ 116,040 $ 11,762
Jan 30, 5 AM $ 0.000956
-4.23%
$ 114,780 $ 11,734
Jan 30, 4 AM $ 0.000999
+3.75%
$ 119,844 $ 11,728
Jan 30, 3 AM $ 0.000956
-3.66%
$ 114,732 $ 11,730
Jan 30, 2 AM $ 0.000992
-3.22%
$ 119,088 $ 11,735
Jan 30, 1 AM $ 0.00103
+0.00%
$ 123,048 $ 11,727
Jan 30, 12 AM $ 0.00103
+0.21%
$ 123,048 $ 11,793
Jan 29, 11 PM $ 0.00102
+0.00%
$ 122,796 $ 11,827
Jan 29, 10 PM $ 0.00102
-0.11%
$ 122,796 $ 12,100
Jan 29, 9 PM $ 0.00102
+0.00%
$ 122,928 $ 12,249
Jan 29, 8 PM $ 0.00103
-0.73%
$ 123,180 $ 12,222
Jan 29, 7 PM $ 0.00102
+4.18%
$ 119,808 $ 12,257
Jan 29, 6 PM $ 0.000979
+0.00%
$ 117,492 $ 12,004
Jan 29, 5 PM $ 0.000979
+1.25%
$ 117,492 $ 12,017
Jan 29, 4 PM $ 0.000967
-0.04%
$ 116,040 $ 12,256
Jan 29, 3 PM $ 0.000969
-3.36%
$ 116,328 $ 12,510
Jan 29, 2 PM $ 0.001
+0.00%
$ 120,636 $ 12,464
Jan 29, 1 PM $ 0.001
-0.74%
$ 120,372 $ 12,609
Jan 29, 12 PM $ 0.00101
-0.61%
$ 121,272 $ 12,745
Jan 29, 11 AM $ 0.00102
+0.25%
$ 122,088 $ 12,693
Jan 29, 10 AM $ 0.00101
-1.00%
$ 121,524 $ 12,644
Jan 29, 9 AM $ 0.00103
+0.96%
$ 123,276 $ 12,663
Jan 29, 8 AM $ 0.00102
-0.22%
$ 122,364 $ 12,597
Jan 29, 7 AM $ 0.00102
+0.42%
$ 122,364 $ 12,639
Jan 29, 6 AM $ 0.00101
-1.46%
$ 121,584 $ 12,777
Jan 29, 5 AM $ 0.00103
+0.95%
$ 123,384 $ 12,768
Jan 29, 4 AM $ 0.00102
-1.98%
$ 122,220 $ 12,750
Jan 29, 3 AM $ 0.00104
+0.00%
$ 124,692 $ 12,836
Jan 29, 2 AM $ 0.00104
+0.21%
$ 124,692 $ 12,903
Jan 29, 1 AM $ 0.00104
-0.96%
$ 124,428 $ 12,919
Jan 29, 12 AM $ 0.00105
-0.21%
$ 125,628 $ 12,883
Jan 28, 11 PM $ 0.000974
+5.26%
$ 116,916 $ 12,657
Jan 28, 10 PM $ 0.000926
+0.10%
$ 111,072 $ 12,716
Jan 28, 9 PM $ 0.000925
+0.00%
$ 110,964 $ 12,557
Jan 28, 8 PM $ 0.000925
-1.10%
$ 110,964 $ 12,614
Jan 28, 7 PM $ 0.000935
+0.00%
$ 112,200 $ 12,637
Jan 28, 6 PM $ 0.000935
+1.08%
$ 112,200 $ 12,636
Jan 28, 5 PM $ 0.000948
-0.41%
$ 113,760 $ 12,550
Jan 28, 4 PM $ 0.000924
-3.16%
$ 110,880 $ 12,510
Jan 28, 3 PM $ 0.000954
+3.27%
$ 114,504 $ 12,417
Jan 28, 2 PM $ 0.000924
-2.62%
$ 110,880 $ 12,326
Jan 28, 1 PM $ 0.000949
-2.06%
$ 113,868 $ 12,345
Jan 28, 12 PM $ 0.000969
+0.22%
$ 116,268 $ 12,204
Jan 28, 11 AM $ 0.000967
-0.22%
$ 116,016 $ 12,269
Jan 28, 10 AM $ 0.000969
+2.38%
$ 116,268 $ 12,272
Jan 28, 9 AM $ 0.000946
-0.76%
$ 113,568 $ 12,171
Jan 28, 8 AM $ 0.000954
-0.03%
$ 114,228 $ 12,209