Sword and Magic World Historical Data

SWO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000954
-0.98%
$ 114,468 $ 12,263
Jan 28, 6 AM $ 0.000963
+0.00%
$ 115,596 $ 12,431
Jan 28, 5 AM $ 0.000963
-0.01%
$ 115,596 $ 12,416
Jan 28, 4 AM $ 0.000962
+0.00%
$ 115,416 $ 12,451
Jan 28, 3 AM $ 0.000962
-0.81%
$ 115,416 $ 12,433
Jan 28, 2 AM $ 0.00097
+0.00%
$ 116,364 $ 12,325
Jan 28, 1 AM $ 0.00097
+0.21%
$ 116,364 $ 12,268
Jan 28, 12 AM $ 0.000968
-0.61%
$ 116,124 $ 12,273
Jan 27, 11 PM $ 0.000974
+0.00%
$ 116,832 $ 12,209
Jan 27, 10 PM $ 0.000974
-1.21%
$ 116,832 $ 12,146
Jan 27, 9 PM $ 0.000985
+0.00%
$ 118,440 $ 12,153
Jan 27, 8 PM $ 0.000985
-0.20%
$ 118,260 $ 12,172
Jan 27, 7 PM $ 0.000987
+0.00%
$ 118,500 $ 12,142
Jan 27, 6 PM $ 0.000987
-2.12%
$ 118,500 $ 12,206
Jan 27, 5 PM $ 0.00101
-0.22%
$ 121,068 $ 12,327
Jan 27, 4 PM $ 0.00101
+0.22%
$ 121,332 $ 12,257
Jan 27, 3 PM $ 0.00101
-1.68%
$ 121,332 $ 12,367
Jan 27, 2 PM $ 0.00103
+0.00%
$ 123,408 $ 12,382
Jan 27, 1 PM $ 0.00103
+0.00%
$ 123,408 $ 12,296
Jan 27, 7 AM $ 0.00089
-2.09%
$ 106,860 $ 12,213
Jan 27, 6 AM $ 0.000909
-1.67%
$ 109,140 $ 12,269
Jan 27, 5 AM $ 0.000925
+0.00%
$ 110,988 $ 12,276
Jan 27, 4 AM $ 0.000925
-1.02%
$ 110,988 $ 12,216
Jan 27, 3 AM $ 0.000934
+0.00%
$ 112,128 $ 12,212
Jan 27, 2 AM $ 0.000934
-0.21%
$ 112,128 $ 12,305
Jan 27, 1 AM $ 0.000936
+0.21%
$ 112,368 $ 12,432
Jan 27, 12 AM $ 0.000934
-0.21%
$ 112,128 $ 12,420
Jan 26, 11 PM $ 0.000936
-0.77%
$ 112,368 $ 12,580
Jan 26, 10 PM $ 0.000944
+0.00%
$ 113,244 $ 13,024
Jan 26, 9 PM $ 0.000944
+0.00%
$ 113,244 $ 13,042
Jan 26, 8 PM $ 0.000944
+0.00%
$ 113,244 $ 12,970
Jan 26, 7 PM $ 0.000944
+0.20%
$ 113,244 $ 12,957
Jan 26, 6 PM $ 0.000942
+0.00%
$ 113,016 $ 12,889
Jan 26, 5 PM $ 0.000942
-4.93%
$ 113,016 $ 12,820
Jan 26, 4 PM $ 0.000982
+6.62%
$ 118,200 $ 12,820
Jan 26, 3 PM $ 0.000927
-3.46%
$ 111,276 $ 12,786
Jan 26, 2 PM $ 0.00096
-3.50%
$ 115,260 $ 12,808
Jan 26, 1 PM $ 0.000995
-1.41%
$ 119,436 $ 12,832
Jan 26, 12 PM $ 0.00101
+0.96%
$ 121,392 $ 12,569
Jan 26, 11 AM $ 0.00103
+6.19%
$ 123,600 $ 12,457
Jan 26, 10 AM $ 0.00097
+0.00%
$ 116,400 $ 12,371
Jan 26, 9 AM $ 0.00097
-2.44%
$ 116,148 $ 12,435
Jan 26, 8 AM $ 0.00105
+0.00%
$ 125,448 $ 12,534
Jan 26, 7 AM $ 0.00105
+0.00%
$ 125,448 $ 12,552
Jan 26, 6 AM $ 0.00105
+0.00%
$ 125,448 $ 12,443
Jan 26, 5 AM $ 0.00105
+0.00%
$ 125,448 $ 12,509
Jan 26, 4 AM $ 0.00105
+0.00%
$ 125,448 $ 12,551
Jan 26, 3 AM $ 0.00105
-2.83%
$ 125,448 $ 12,517
Jan 26, 2 AM $ 0.00108
+0.18%
$ 129,096 $ 12,576
Jan 26, 1 AM $ 0.00107
+1.77%
$ 128,868 $ 12,489