Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sword and Magic World Historical Data

SWO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.000769
-5.44%
$92,280 $1,481
Dec 8, 2024 $0.000813
+20.66%
$97,594 $2,088
Dec 7, 2024 $0.000674
+2.12%
$80,880 $200
Dec 6, 2024 $0.00066
-13.68%
$79,200 $918
Dec 5, 2024 $0.000765
-5.88%
$91,747 $734
Dec 4, 2024 $0.000812
+4.10%
$97,474 $94
Dec 3, 2024 $0.00078
+5.69%
$93,635 $306
Dec 2, 2024 $0.000738
-4.44%
$88,595 $590
Dec 1, 2024 $0.000773
-11.30%
$92,711 $663
Nov 30, 2024 $0.000871
+7.53%
$104,520 $70
Nov 29, 2024 $0.00081
+2.14%
$97,200 $290
Nov 28, 2024 $0.000793
+5.08%
$95,160 $229
Nov 27, 2024 $0.000755
-12.56%
$90,558 $1,465
Nov 26, 2024 $0.000863
+10.08%
$103,560 $2,430
Nov 25, 2024 $0.000784
-9.99%
$94,080 $127
Nov 24, 2024 $0.00085
+6.78%
$102,000 $1,783
Nov 23, 2024 $0.000796
+21.34%
$95,520 $1,912
Nov 22, 2024 $0.000656
-10.49%
$78,720 $1,541
Nov 21, 2024 $0.000733
+6.34%
$87,943 $181
Nov 20, 2024 $0.000689
-22.39%
$82,701 $622
Nov 19, 2024 $0.000861
+7.80%
$103,320 $1,277
Nov 18, 2024 $0.000799
+24.21%
$95,842 $1,044
Nov 17, 2024 $0.000643
+4.45%
$77,160 $337
Nov 16, 2024 $0.000616
-10.85%
$73,874 $475
Nov 15, 2024 $0.000691
-4.46%
$82,866 $105
Nov 14, 2024 $0.000723
+1.20%
$86,734 $112
Nov 13, 2024 $0.000714
-5.90%
$85,708 $102
Nov 12, 2024 $0.000759
-0.04%
$91,080 $388
Nov 11, 2024 $0.000759
-4.10%
$91,114 $1,080
Nov 10, 2024 $0.000792
-0.13%
$95,005 $259
Nov 9, 2024 $0.000793
+1.29%
$95,125 $281
Nov 8, 2024 $0.000783
+8.40%
$93,909 $351
Nov 7, 2024 $0.000722
+1.97%
$86,634 $487
Nov 6, 2024 $0.000708
+1.13%
$84,935 $424
Nov 5, 2024 $0.000702
-7.53%
$84,226 $559
Nov 4, 2024 $0.000759
-0.80%
$91,080 $258
Nov 3, 2024 $0.000765
+0.54%
$91,816 $265
Nov 2, 2024 $0.000725
+0.00%
$87,000 $6
Nov 1, 2024 $0.000725
-11.15%
$87,000 $202
Oct 31, 2024 $0.000816
+7.37%
$97,920 $169
Oct 30, 2024 $0.00076
-7.15%
$91,200 $288
Oct 29, 2024 $0.000818
-3.82%
$98,218 $862
Oct 28, 2024 $0.000851
+17.38%
$102,120 $83
Oct 27, 2024 $0.000725
-2.16%
$87,000 $274
Oct 26, 2024 $0.000741
+4.41%
$88,920 $262
Oct 25, 2024 $0.00071
+1.39%
$85,166 $468
Oct 24, 2024 $0.0007
-12.72%
$84,000 $546
Oct 23, 2024 $0.000802
+13.28%
$96,240 $408
Oct 22, 2024 $0.000708
+2.35%
$84,960 $1,069
Oct 21, 2024 $0.000692
-3.69%
$83,011 $1,025