Sword and Magic World Historical Data

SWO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000895
+0.20%
$ 107,412 $ 11,962
Jan 25, 10 PM $ 0.000893
-1.56%
$ 107,196 $ 11,933
Jan 25, 9 PM $ 0.000907
+0.88%
$ 108,900 $ 12,030
Jan 25, 8 PM $ 0.0009
-2.06%
$ 107,952 $ 12,070
Jan 25, 7 PM $ 0.000918
-0.37%
$ 110,220 $ 12,527
Jan 25, 6 PM $ 0.000922
-0.22%
$ 110,628 $ 12,711
Jan 25, 5 PM $ 0.000922
+0.00%
$ 110,628 $ 12,755
Jan 25, 4 PM $ 0.000922
-1.72%
$ 110,628 $ 12,806
Jan 25, 3 PM $ 0.000938
+0.86%
$ 112,788 $ 12,746
Jan 25, 2 PM $ 0.00094
+4.17%
$ 112,788 $ 12,753
Jan 25, 1 PM $ 0.000902
+1.34%
$ 108,276 $ 12,839
Jan 25, 12 PM $ 0.00089
-4.11%
$ 110,340 $ 12,809
Jan 25, 11 AM $ 0.000929
+0.00%
$ 111,444 $ 12,945
Jan 25, 10 AM $ 0.000929
-2.00%
$ 111,444 $ 13,091
Jan 25, 9 AM $ 0.000946
-0.20%
$ 113,496 $ 13,182
Jan 25, 8 AM $ 0.000946
+0.00%
$ 113,496 $ 13,145
Jan 25, 7 AM $ 0.000946
+0.00%
$ 113,496 $ 13,081
Jan 25, 6 AM $ 0.000948
+0.20%
$ 113,724 $ 13,129
Jan 25, 5 AM $ 0.000948
+0.20%
$ 113,724 $ 13,112
Jan 25, 4 AM $ 0.000946
+0.00%
$ 113,496 $ 13,099
Jan 25, 3 AM $ 0.000948
+0.20%
$ 113,724 $ 13,056
Jan 25, 2 AM $ 0.000948
+0.20%
$ 113,724 $ 12,867
Jan 25, 1 AM $ 0.000946
+0.00%
$ 113,496 $ 12,947
Jan 25, 12 AM $ 0.000948
+0.45%
$ 113,724 $ 12,969
Jan 24, 11 PM $ 0.000943
+0.37%
$ 113,220 $ 13,059
Jan 24, 10 PM $ 0.000948
+0.00%
$ 113,796 $ 13,031
Jan 24, 9 PM $ 0.000946
-0.21%
$ 113,556 $ 12,994
Jan 24, 8 PM $ 0.000946
+12.65%
$ 113,556 $ 13,010
Jan 24, 7 PM $ 0.000841
-2.80%
$ 100,872 $ 12,468
Jan 24, 6 PM $ 0.000865
+0.00%
$ 103,776 $ 12,464
Jan 24, 5 PM $ 0.000865
-1.95%
$ 103,776 $ 12,518
Jan 24, 4 PM $ 0.000882
-0.20%
$ 105,840 $ 12,888
Jan 24, 3 PM $ 0.000882
-1.40%
$ 105,840 $ 12,969
Jan 24, 2 PM $ 0.000894
+0.45%
$ 107,340 $ 13,027
Jan 24, 1 PM $ 0.00089
-0.19%
$ 106,860 $ 12,987
Jan 24, 12 PM $ 0.00089
+0.00%
$ 106,848 $ 13,062
Jan 24, 11 AM $ 0.00089
+0.00%
$ 106,848 $ 13,027
Jan 24, 10 AM $ 0.000892
+0.20%
$ 107,064 $ 12,916
Jan 24, 9 AM $ 0.00089
-0.20%
$ 106,848 $ 12,831
Jan 24, 8 AM $ 0.000892
+0.19%
$ 107,064 $ 12,796
Jan 24, 7 AM $ 0.00089
+0.01%
$ 106,860 $ 12,827
Jan 24, 6 AM $ 0.00089
-0.20%
$ 106,848 $ 13,026
Jan 24, 5 AM $ 0.000892
+2.16%
$ 107,064 $ 13,102
Jan 24, 4 AM $ 0.000873
-3.69%
$ 104,796 $ 13,151
Jan 24, 3 AM $ 0.000909
+0.00%
$ 109,056 $ 13,165
Jan 24, 2 AM $ 0.000909
-0.07%
$ 109,056 $ 13,306
Jan 24, 1 AM $ 0.000909
+0.43%
$ 109,128 $ 13,244
Jan 24, 12 AM $ 0.000905
+0.32%
$ 108,660 $ 13,378
Jan 23, 11 PM $ 0.000905
+0.00%
$ 108,312 $ 13,617
Jan 23, 5 PM $ 0.000752
-13.38%
$ 90,204 $ 13,615