Sword and Magic World Historical Data

SWO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000888
+0.55%
$ 106,536 $ 13,321
Jan 23, 3 PM $ 0.000883
-1.06%
$ 105,948 $ 13,305
Jan 23, 2 PM $ 0.000908
+0.68%
$ 108,996 $ 13,225
Jan 23, 1 PM $ 0.000902
+0.01%
$ 108,264 $ 13,140
Jan 23, 12 PM $ 0.000902
+1.62%
$ 108,252 $ 13,138
Jan 23, 11 AM $ 0.000888
-1.79%
$ 106,524 $ 13,283
Jan 23, 10 AM $ 0.000904
+3.88%
$ 108,468 $ 13,369
Jan 23, 9 AM $ 0.00087
-0.84%
$ 104,412 $ 13,501
Jan 23, 8 AM $ 0.000877
+0.00%
$ 105,300 $ 13,554
Jan 23, 7 AM $ 0.000877
-6.59%
$ 105,300 $ 13,571
Jan 23, 6 AM $ 0.000941
-2.39%
$ 112,956 $ 13,485
Jan 23, 5 AM $ 0.000964
-0.52%
$ 115,716 $ 13,447
Jan 23, 4 AM $ 0.000969
+0.22%
$ 116,316 $ 13,490
Jan 23, 3 AM $ 0.000967
+5.29%
$ 116,064 $ 13,531
Jan 23, 12 AM $ 0.000876
+0.00%
$ 105,084 $ 13,510
Jan 22, 11 PM $ 0.000874
-0.91%
$ 104,868 $ 13,563
Jan 22, 10 PM $ 0.000884
+0.00%
$ 106,056 $ 14,081
Jan 22, 9 PM $ 0.000882
+0.00%
$ 105,828 $ 14,064
Jan 22, 8 PM $ 0.000882
-2.05%
$ 105,828 $ 14,152
Jan 22, 7 PM $ 0.000902
-2.15%
$ 108,288 $ 14,034
Jan 22, 6 PM $ 0.000923
+0.35%
$ 110,724 $ 13,993
Jan 22, 5 PM $ 0.000919
+0.22%
$ 110,340 $ 13,977
Jan 22, 4 PM $ 0.000917
+3.02%
$ 110,100 $ 14,046
Jan 22, 3 PM $ 0.000891
-3.14%
$ 106,872 $ 14,004
Jan 22, 2 PM $ 0.000919
-1.70%
$ 110,340 $ 14,073
Jan 22, 1 PM $ 0.000937
+0.00%
$ 112,488 $ 14,152
Jan 22, 12 PM $ 0.000937
+0.21%
$ 112,488 $ 14,070
Jan 22, 11 AM $ 0.000937
+0.21%
$ 112,488 $ 13,929
Jan 22, 10 AM $ 0.000935
+0.00%
$ 112,248 $ 13,809
Jan 22, 9 AM $ 0.000935
-0.21%
$ 112,248 $ 13,719
Jan 22, 8 AM $ 0.000935
+1.39%
$ 112,248 $ 13,671
Jan 22, 7 AM $ 0.000925
+0.22%
$ 110,952 $ 13,525
Jan 22, 6 AM $ 0.000923
+4.54%
$ 110,712 $ 13,456
Jan 22, 3 AM $ 0.000848
+0.57%
$ 101,784 $ 13,129
Jan 22, 2 AM $ 0.000844
-4.06%
$ 101,316 $ 13,032
Jan 22, 12 AM $ 0.000843
+5.27%
$ 101,196 $ 13,072
Jan 21, 11 PM $ 0.000801
+3.62%
$ 96,132 $ 13,063
Jan 21, 10 PM $ 0.000773
+0.00%
$ 92,772 $ 12,508
Jan 21, 9 PM $ 0.000773
+1.60%
$ 92,772 $ 12,581
Jan 21, 8 PM $ 0.000785
+0.17%
$ 94,188 $ 12,650
Jan 21, 7 PM $ 0.000784
+0.00%
$ 94,032 $ 12,722
Jan 21, 6 PM $ 0.000784
-1.26%
$ 94,032 $ 12,920
Jan 21, 5 PM $ 0.000794
-0.50%
$ 95,232 $ 12,784
Jan 21, 4 PM $ 0.000796
+0.00%
$ 95,520 $ 12,895
Jan 21, 3 PM $ 0.000798
+0.20%
$ 95,712 $ 12,910
Jan 21, 2 PM $ 0.000796
+3.34%
$ 95,520 $ 12,926
Jan 21, 1 PM $ 0.00077
+0.18%
$ 92,436 $ 12,912
Jan 21, 12 PM $ 0.000769
+0.00%
$ 92,460 $ 12,996
Jan 21, 11 AM $ 0.000769
-1.35%
$ 92,268 $ 13,052
Jan 21, 10 AM $ 0.000779
+0.00%
$ 93,528 $ 13,010