Coinranking
Sword and Magic World Historical Data
SWO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2024 | $0.000933 | -3.67% | ||
| Aug 30, 2024 | $0.000969 | -9.33% | ||
| Aug 29, 2024 | $0.00107 | +6.32% | ||
| Aug 28, 2024 | $0.001 | +0.13% | ||
| Aug 27, 2024 | $0.001 | +2.97% | ||
| Aug 26, 2024 | $0.000975 | -19.17% | ||
| Aug 25, 2024 | $0.00121 | +6.66% | ||
| Aug 24, 2024 | $0.00113 | +1.91% | ||
| Aug 23, 2024 | $0.00111 | -3.97% | ||
| Aug 22, 2024 | $0.00116 | -3.44% | ||
| Aug 21, 2024 | $0.0012 | -6.41% | ||
| Aug 20, 2024 | $0.00128 | +4.57% | ||
| Aug 19, 2024 | $0.00122 | -16.79% | ||
| Aug 18, 2024 | $0.00147 | +24.91% | ||
| Aug 17, 2024 | $0.00118 | -21.65% | ||
| Aug 16, 2024 | $0.0015 | +32.44% | ||
| Aug 15, 2024 | $0.00113 | +7.65% | ||
| Aug 14, 2024 | $0.00105 | -12.64% | ||
| Aug 13, 2024 | $0.00121 | +0.91% | ||
| Aug 12, 2024 | $0.00119 | +33.58% | ||
| Aug 11, 2024 | $0.000987 | -22.79% | ||
| Aug 10, 2024 | $0.00128 | +25.19% | ||
| Aug 9, 2024 | $0.00102 | -0.57% | ||
| Aug 8, 2024 | $0.00103 | -2.07% | ||
| Aug 7, 2024 | $0.00105 | -40.54% | ||
| Aug 6, 2024 | $0.00175 | +34.98% | ||
| Aug 5, 2024 | $0.0013 | -31.03% | ||
| Aug 4, 2024 | $0.00188 | -7.51% | ||
| Aug 3, 2024 | $0.00204 | -2.95% | ||
| Aug 2, 2024 | $0.0021 | +10.18% | ||
| Aug 1, 2024 | $0.00191 | -19.54% | ||
| Jul 31, 2024 | $0.00237 | -0.21% | ||
| Jul 30, 2024 | $0.00237 | +0.34% | ||
| Jul 29, 2024 | $0.00237 | +5.91% | ||
| Jul 28, 2024 | $0.00226 | -1.11% | ||
| Jul 27, 2024 | $0.00229 | +2.07% | ||
| Jul 26, 2024 | $0.00224 | -0.70% | ||
| Jul 25, 2024 | $0.00226 | +0.93% | ||
| Jul 24, 2024 | $0.00224 | +0.13% | ||
| Jul 23, 2024 | $0.00223 | -1.61% | ||
| Jul 22, 2024 | $0.00227 | -11.89% | ||
| Jul 21, 2024 | $0.00258 | -5.42% | ||
| Jul 20, 2024 | $0.00272 | +0.02% | ||
| Jul 19, 2024 | $0.00272 | -0.45% | ||
| Jul 18, 2024 | $0.00273 | +2.10% | ||
| Jul 17, 2024 | $0.00268 | +2.20% | ||
| Jul 16, 2024 | $0.00262 | +1.80% | ||
| Jul 15, 2024 | $0.00258 | -3.42% | ||
| Jul 14, 2024 | $0.00267 | -1.51% | ||
| Jul 13, 2024 | $0.00274 | +10.71% | ||