Sword and Magic World Historical Data

SWO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000779
+2.06%
$ 93,528 $ 12,956
Jan 21, 8 AM $ 0.000764
-0.87%
$ 91,644 $ 12,919
Jan 21, 7 AM $ 0.00077
+0.17%
$ 92,472 $ 13,056
Jan 21, 6 AM $ 0.000769
+0.00%
$ 92,292 $ 13,096
Jan 21, 5 AM $ 0.000771
-0.96%
$ 92,496 $ 12,994
Jan 21, 4 AM $ 0.000778
+1.47%
$ 93,396 $ 12,834
Jan 21, 3 AM $ 0.000767
-2.96%
$ 92,040 $ 12,752
Jan 21, 2 AM $ 0.00079
+3.35%
$ 94,848 $ 12,731
Jan 21, 1 AM $ 0.000793
-0.01%
$ 95,220 $ 12,679
Jan 21, 12 AM $ 0.000794
+0.00%
$ 95,232 $ 12,742
Jan 20, 11 PM $ 0.000794
+0.00%
$ 95,232 $ 12,663
Jan 20, 10 PM $ 0.000794
+0.00%
$ 95,232 $ 12,653
Jan 20, 9 PM $ 0.000794
+0.00%
$ 95,436 $ 12,541
Jan 20, 8 PM $ 0.000794
-0.79%
$ 95,232 $ 12,436
Jan 20, 7 PM $ 0.0008
+8.12%
$ 95,988 $ 12,377
Jan 20, 6 PM $ 0.00074
-3.70%
$ 88,776 $ 12,111
Jan 20, 5 PM $ 0.000768
-1.21%
$ 92,184 $ 12,129
Jan 20, 4 PM $ 0.000778
+0.00%
$ 93,312 $ 11,987
Jan 20, 3 PM $ 0.000778
+0.00%
$ 93,312 $ 12,065
Jan 20, 2 PM $ 0.000778
-0.22%
$ 93,312 $ 12,080
Jan 20, 1 PM $ 0.000779
-2.07%
$ 93,516 $ 12,000
Jan 20, 12 PM $ 0.000796
+0.00%
$ 95,496 $ 11,953
Jan 20, 11 AM $ 0.000796
+0.00%
$ 95,496 $ 11,917
Jan 20, 10 AM $ 0.000796
+0.15%
$ 95,496 $ 11,905
Jan 20, 9 AM $ 0.000793
-0.21%
$ 95,148 $ 11,968
Jan 20, 8 AM $ 0.000795
-0.30%
$ 95,352 $ 11,990
Jan 20, 7 AM $ 0.000797
+3.32%
$ 95,640 $ 12,032
Jan 20, 6 AM $ 0.000771
-0.21%
$ 92,568 $ 11,990
Jan 20, 5 AM $ 0.000773
+0.00%
$ 92,760 $ 12,112
Jan 20, 4 AM $ 0.000771
-0.21%
$ 92,568 $ 12,275
Jan 20, 3 AM $ 0.000773
+0.00%
$ 92,760 $ 12,447
Jan 20, 2 AM $ 0.000773
-2.21%
$ 92,760 $ 12,425
Jan 20, 1 AM $ 0.00079
-0.77%
$ 95,136 $ 12,458
Jan 20, 12 AM $ 0.000797
+0.25%
$ 95,592 $ 12,398
Jan 19, 11 PM $ 0.000795
+0.00%
$ 95,352 $ 12,389
Jan 19, 10 PM $ 0.000795
+0.00%
$ 95,352 $ 12,419
Jan 19, 9 PM $ 0.000793
-0.21%
$ 95,148 $ 12,445
Jan 19, 8 PM $ 0.000795
+1.91%
$ 95,352 $ 12,460
Jan 19, 7 PM $ 0.00078
-0.22%
$ 93,564 $ 12,448
Jan 19, 6 PM $ 0.000781
+1.98%
$ 93,768 $ 12,535
Jan 19, 5 PM $ 0.000766
+1.78%
$ 91,944 $ 12,654
Jan 19, 4 PM $ 0.000753
+0.21%
$ 90,336 $ 12,654
Jan 19, 3 PM $ 0.000751
+0.00%
$ 90,144 $ 12,621
Jan 19, 2 PM $ 0.000751
+0.00%
$ 90,144 $ 12,712
Jan 19, 1 PM $ 0.000751
-2.91%
$ 90,144 $ 12,760
Jan 19, 12 PM $ 0.000774
-0.21%
$ 92,844 $ 12,900
Jan 19, 11 AM $ 0.000775
+0.21%
$ 93,036 $ 12,913
Jan 19, 10 AM $ 0.000774
-0.21%
$ 92,844 $ 13,032
Jan 19, 9 AM $ 0.000775
+0.00%
$ 93,036 $ 13,214
Jan 19, 8 AM $ 0.000775
+0.17%
$ 93,036 $ 13,339