Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00006
+0.00%
$ 7,200 $ 7,024
Feb 9, 5 AM $ 0.00006
+0.00%
$ 7,200 $ 7,024
Feb 9, 4 AM $ 0.00006
+0.00%
$ 7,200 $ 7,024
Feb 9, 3 AM $ 0.00006
+0.00%
$ 7,200 $ 7,040
Feb 9, 2 AM $ 0.00006
+0.17%
$ 7,200 $ 7,047
Feb 8, 8 PM $ 0.0001
+11.11%
$ 12,000 $ 12,239
Feb 8, 2 PM $ 0.0001
+0.00%
$ 12,000 $ 48,770
Feb 8, 1 PM $ 0.000105
+0.00%
$ 12,600 $ 48,491
Feb 8, 12 PM $ 0.000105
+5.00%
$ 12,600 $ 48,491
Feb 8, 11 AM $ 0.0000979
+1.45%
$ 11,748 $ 45,236
Feb 8, 7 AM $ 0.0000989
+0.00%
$ 11,868 $ 43,598
Feb 8, 6 AM $ 0.0000989
+0.00%
$ 11,868 $ 43,657
Feb 8, 12 AM $ 0.000075
-1.19%
$ 9,000 $ 43,626
Feb 7, 10 PM $ 0.0000754
+0.00%
$ 9,048 $ 42,777
Feb 7, 9 PM $ 0.0000723
-4.11%
$ 8,676 $ 42,488
Feb 7, 8 PM $ 0.0000725
-10.49%
$ 8,700 $ 42,379
Feb 7, 7 PM $ 0.000083
+0.00%
$ 9,960 $ 323
Feb 7, 6 PM $ 0.000083
+0.00%
$ 9,960 $ 323
Feb 7, 5 PM $ 0.000083
+0.00%
$ 9,960 $ 369
Feb 7, 4 PM $ 0.000083
+0.00%
$ 9,960 $ 369
Feb 7, 3 PM $ 0.000083
+0.00%
$ 9,960 $ 459
Feb 7, 2 PM $ 0.000083
+0.00%
$ 9,960 $ 459
Feb 7, 1 PM $ 0.000083
+0.00%
$ 9,960 $ 459
Feb 7, 12 PM $ 0.000083
-0.24%
$ 9,960 $ 459
Feb 7, 11 AM $ 0.0000832
+0.00%
$ 9,984 $ 424
Feb 7, 10 AM $ 0.0000832
+0.00%
$ 9,984 $ 424
Feb 7, 9 AM $ 0.0000832
+0.00%
$ 9,984 $ 424
Feb 7, 8 AM $ 0.0000832
+0.00%
$ 9,984 $ 424
Feb 7, 7 AM $ 0.0000832
+10.93%
$ 9,984 $ 424
Feb 7, 6 AM $ 0.000075
-9.64%
$ 9,000 $ 365
Feb 7, 5 AM $ 0.000083
+0.00%
$ 9,960 $ 380
Feb 7, 4 AM $ 0.000083
-0.24%
$ 9,960 $ 380
Feb 7, 3 AM $ 0.0000832
+0.00%
$ 9,984 $ 363
Feb 7, 2 AM $ 0.0000832
+0.00%
$ 9,984 $ 363
Feb 7, 1 AM $ 0.0000832
+0.00%
$ 9,984 $ 372
Feb 6, 10 PM $ 0.0000887
+0.00%
$ 10,644 $ 315
Feb 6, 9 PM $ 0.0000887
-0.11%
$ 10,644 $ 438
Feb 6, 8 PM $ 0.0000888
+0.00%
$ 10,656 $ 9,616
Feb 6, 6 PM $ 0.0000962
+0.00%
$ 11,544 $ 9,545
Feb 6, 5 PM $ 0.0000962
+0.00%
$ 11,544 $ 9,545
Feb 6, 4 PM $ 0.0000962
-3.80%
$ 10,800 $ 9,691
Feb 6, 3 PM $ 0.0001
+0.00%
$ 12,000 $ 9,807
Feb 6, 2 PM $ 0.0001
+0.00%
$ 12,000 $ 9,807
Feb 6, 1 PM $ 0.0001
+0.00%
$ 12,000 $ 9,807
Feb 6, 12 PM $ 0.0001
+0.00%
$ 12,000 $ 9,808
Feb 6, 11 AM $ 0.0001
+0.00%
$ 12,000 $ 9,808
Feb 6, 10 AM $ 0.0001
+0.00%
$ 12,000 $ 9,819
Feb 6, 9 AM $ 0.0001
+0.00%
$ 12,000 $ 9,819
Feb 6, 8 AM $ 0.0001
+0.00%
$ 12,000 $ 9,822
Feb 6, 7 AM $ 0.0001
+0.00%
$ 12,000 $ 9,822
Download