Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00006
+0.17%
$ -- $ 7,024
Feb 2 $ 0.0000754
-90.99%
$ 12,000 $ 85,975
Jan 26 $ 0.000724
-31.43%
$ 100,368 $ 73,524
Jan 19 $ 0.000943
+31.15%
$ 107,412 $ 78,356
Jan 12 $ 0.000691
+39.07%
$ 86,352 $ 85,676
Jan 5 $ 0.000617
+75.43%
$ 59,640 $ 79,620
Dec 29 $ 0.000357
-6.59%
$ 42,204 $ 71,045
Dec 22 $ 0.000382
+0.13%
$ 45,864 $ 70,816
Dec 15 $ 0.000356
-1.71%
$ 45,804 $ 35,788
Aug 11 $ 0.00127
+22.27%
$ -- $ 100,443
Aug 4 $ 0.00103
+10.86%
$ 125,016 $ 299,300
Jul 28 $ 0.000893
+3.02%
$ 111,120 $ 483,379
Jul 21 $ 0.000863
+2.53%
$ 104,076 $ 490,439
Jul 14 $ 0.000825
-14.83%
$ 100,956 $ 481,285
Jul 7 $ 0.00092
-1.79%
$ 116,232 $ 476,455
Jun 30 $ 0.000923
+4.24%
$ 112,476 $ 380,887
Jun 23 $ 0.000862
+5.22%
$ 106,236 $ 331,450
Jun 16 $ 0.000819
-50.80%
$ 98,352 $ 590,250
Jun 9 $ 0.00164
+54.57%
$ 199,788 $ 599,915
Jun 2 $ 0.00115
+20.44%
$ 127,500 $ 489,131
May 26 $ 0.000953
+20.22%
$ 114,348 $ 676,572
May 19 $ 0.00077
+24.67%
$ 99,744 $ 276,260
May 12 $ 0.000643
+2.60%
$ 74,136 $ 154,497
May 5 $ 0.000622
+9.59%
$ 75,172 $ 229,030
Apr 28 $ 0.000568
-7.37%
$ 68,172 $ 122,530
Apr 21 $ 0.000613
-21.17%
$ 73,596 $ 221,460
Apr 14 $ 0.000767
-9.45%
$ 93,360 $ 327,475
Apr 7 $ 0.000851
+12.27%
$ 101,640 $ 153,512
Mar 31 $ 0.000818
-4.33%
$ 90,960 $ 19,483
Mar 24 $ 0.000802
-23.33%
$ 102,600 $ 11,109
Mar 17 $ 0.001
+16.28%
$ 125,520 $ 83,119
Mar 10 $ 0.00096
-27.60%
$ 103,200 $ 26,986
Mar 3 $ 0.0011
-34.17%
$ 159,120 $ 61,977
Feb 24 $ 0.00167
+2.64%
$ 200,520 $ 378,703
Feb 17 $ 0.00162
+307.05%
$ 184,560 $ 955,897
Feb 10 $ 0.000322
-26.82%
$ 54,960 $ 106,370
Feb 3 $ 0.000422
-8.26%
$ 52,800 $ 558
Jan 27 $ 0.00045
-27.18%
$ 54,000 $ 1,866
Jan 20 $ 0.0006
+5.26%
$ 74,160 $ 1,006
Jan 13 $ 0.000605
-13.20%
$ 68,400 $ 1,031
Jan 6 $ 0.000788
-6.52%
$ 83,640 $ 1,364
Dec 30 $ 0.000935
+37.50%
$ 101,160 $ 28,545
Dec 23 $ 0.000675
+0.00%
$ 81,600 $ 7
Dec 16 $ 0.000675
-2.60%
$ 81,000 $ 233
Dec 9 $ 0.000795
-2.25%
$ 83,160 $ 1,705
Dec 2 $ 0.000674
-12.76%
$ 97,594 $ 2,841
Nov 25 $ 0.000773
-11.30%
$ 92,711 $ 5,273
Nov 18 $ 0.000796
+23.79%
$ 102,000 $ 6,577
Nov 11 $ 0.000616
-22.24%
$ 77,160 $ 2,264
Nov 4 $ 0.000793
+3.60%
$ 95,005 $ 2,360
Download