Coinranking
Sword and Magic World Historical Data
SWO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9 | $0.00006 | +0.17% | ||
| Feb 2 | $0.0000754 | -90.99% | ||
| Jan 26 | $0.000724 | -31.43% | ||
| Jan 19 | $0.000943 | +31.15% | ||
| Jan 12 | $0.000691 | +39.07% | ||
| Jan 5 | $0.000617 | +75.43% | ||
| Dec 29 | $0.000357 | -6.59% | ||
| Dec 22 | $0.000382 | +0.13% | ||
| Dec 15 | $0.000356 | -1.71% | ||
| Aug 11 | $0.00127 | +22.27% | ||
| Aug 4 | $0.00103 | +10.86% | ||
| Jul 28 | $0.000893 | +3.02% | ||
| Jul 21 | $0.000863 | +2.53% | ||
| Jul 14 | $0.000825 | -14.83% | ||
| Jul 7 | $0.00092 | -1.79% | ||
| Jun 30 | $0.000923 | +4.24% | ||
| Jun 23 | $0.000862 | +5.22% | ||
| Jun 16 | $0.000819 | -50.80% | ||
| Jun 9 | $0.00164 | +54.57% | ||
| Jun 2 | $0.00115 | +20.44% | ||
| May 26 | $0.000953 | +20.22% | ||
| May 19 | $0.00077 | +24.67% | ||
| May 12 | $0.000643 | +2.60% | ||
| May 5 | $0.000622 | +9.59% | ||
| Apr 28 | $0.000568 | -7.37% | ||
| Apr 21 | $0.000613 | -21.17% | ||
| Apr 14 | $0.000767 | -9.45% | ||
| Apr 7 | $0.000851 | +12.27% | ||
| Mar 31 | $0.000818 | -4.33% | ||
| Mar 24 | $0.000802 | -23.33% | ||
| Mar 17 | $0.001 | +16.28% | ||
| Mar 10 | $0.00096 | -27.60% | ||
| Mar 3 | $0.0011 | -34.17% | ||
| Feb 24 | $0.00167 | +2.64% | ||
| Feb 17 | $0.00162 | +307.05% | ||
| Feb 10 | $0.000322 | -26.82% | ||
| Feb 3 | $0.000422 | -8.26% | ||
| Jan 27 | $0.00045 | -27.18% | ||
| Jan 20 | $0.0006 | +5.26% | ||
| Jan 13 | $0.000605 | -13.20% | ||
| Jan 6 | $0.000788 | -6.52% | ||
| Dec 30 | $0.000935 | +37.50% | ||
| Dec 23 | $0.000675 | +0.00% | ||
| Dec 16 | $0.000675 | -2.60% | ||
| Dec 9 | $0.000795 | -2.25% | ||
| Dec 2 | $0.000674 | -12.76% | ||
| Nov 25 | $0.000773 | -11.30% | ||
| Nov 18 | $0.000796 | +23.79% | ||
| Nov 11 | $0.000616 | -22.24% | ||
| Nov 4 | $0.000793 | +3.60% | ||
Previous Next