Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0000427
-2.95%
$ 42,659 $ 537
May 28, 2026 $ 0.0000425
-0.80%
$ -- $ 848
May 27, 2026 $ 0.0000429
-2.01%
$ 42,876 $ 758
May 26, 2026 $ 0.0000464
-1.73%
$ -- $ 307
May 25, 2026 $ 0.0000472
-1.85%
$ 47,207 $ 725
May 23, 2026 $ 0.0000455
+4.50%
$ 45,501 $ 612
May 22, 2026 $ 0.0000558
-2.41%
$ 55,806 $ 6,579
May 21, 2026 $ 0.0000659
-6.61%
$ 65,903 $ 8,502
May 20, 2026 $ 0.0000933
-6.27%
$ 93,302 $ 45,931
May 19, 2026 $ 0.0000507
+2.22%
$ 50,651 $ 315
May 18, 2026 $ 0.0000496
-7.40%
$ 49,573 $ 982
May 17, 2026 $ 0.0000543
+26.71%
$ 54,278 $ 1,980
May 16, 2026 $ 0.0000544
-0.05%
$ 54,344 $ 2,259
May 15, 2026 $ 0.0000659
-0.63%
$ -- $ 759
May 14, 2026 $ 0.0000664
-5.27%
$ 66,366 $ 2,095
May 13, 2026 $ 0.0000702
-0.76%
$ 70,123 $ 4,627
May 12, 2026 $ 0.0000626
-6.12%
$ -- $ 1,330
May 11, 2026 $ 0.0000668
-0.74%
$ 66,747 $ 2,272
May 6, 2026 $ 0.0000486
+6.24%
$ 48,562 $ 832
May 2, 2026 $ 0.0000477
+11.65%
$ 47,677 $ 633
May 1, 2026 $ 0.0000427
+4.57%
$ 42,648 $ 1,517
Apr 30, 2026 $ 0.0000408
-10.33%
$ 40,736 $ 5,719
Apr 29, 2026 $ 0.0000422
-5.89%
$ 42,220 $ 621
Apr 28, 2026 $ 0.0000448
+3.76%
$ 44,747 $ 1,793
Apr 18, 2026 $ 0.0000381
-2.34%
$ -- $ 584
Apr 15, 2026 $ 0.0000345
-0.45%
$ -- $ 789
Apr 14, 2026 $ 0.0000361
+13.02%
$ 36,115 $ 932
Apr 13, 2026 $ 0.000032
-22.22%
$ 31,970 $ 1,257
Apr 12, 2026 $ 0.0000411
+14.10%
$ 41,043 $ 1,973
Apr 11, 2026 $ 0.000036
+19.24%
$ 35,962 $ 2,685
Mar 10, 2026 $ 0.0000272
+0.10%
$ -- $ 162
Feb 28, 2026 $ 0.000025
+0.00%
$ -- $ 626
Dec 28, 2025 $ 0.0000267
+0.00%
$ -- $ 1,109
Nov 8, 2025 $ 0.0000336
-10.00%
$ 33,629 $ 925
Nov 7, 2025 $ 0.0000372
+4.34%
$ 37,222 $ 3,846
Oct 30, 2025 $ 0.0000197
+0.01%
$ -- $ 61
Aug 16, 2025 $ 0.0000259
+0.00%
$ -- $ 383
Jul 11, 2025 $ 0.0000282
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.0000276
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0000274
+0.00%
$ 27,363 $ 4
Jun 2, 2025 $ 0.0000237
-0.64%
$ -- $ 1
Jun 1, 2025 $ 0.0000239
+1.08%
$ 23,891 $ 1
May 31, 2025 $ 0.0000237
+4.28%
$ 23,658 $ 468
May 30, 2025 $ 0.0000241
-4.94%
$ 24,066 $ 544
May 29, 2025 $ 0.0000254
-1.22%
$ 25,380 $ 1,001
May 28, 2025 $ 0.0000256
-0.91%
$ 25,642 $ 1,008
May 27, 2025 $ 0.0000259
+4.60%
$ 25,878 $ 1,017
May 26, 2025 $ 0.0000247
-0.59%
$ 24,693 $ 975
May 25, 2025 $ 0.0000249
+11.03%
$ 24,856 $ 972
May 24, 2025 $ 0.0000223
+0.87%
$ 22,309 $ 880
Download