Hathor Historical Data

HTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0142
+0.13%
$ 7.09 million $ 227,050
Oct 2, 5 AM $ 0.0142
+0.02%
$ 7.09 million $ 225,830
Oct 2, 4 AM $ 0.0142
+0.09%
$ 7.09 million $ 227,661
Oct 2, 3 AM $ 0.0142
-0.02%
$ 7.08 million $ 231,952
Oct 2, 2 AM $ 0.0142
+2.71%
$ 7.08 million $ 232,194
Oct 2, 1 AM $ 0.0138
+0.13%
$ 6.88 million $ 228,167
Oct 2, 12 AM $ 0.0138
+0.25%
$ 6.87 million $ 240,274
Oct 1, 11 PM $ 0.0137
+0.09%
$ 6.85 million $ 252,644
Oct 1, 10 PM $ 0.0137
+0.01%
$ 6.84 million $ 264,814
Oct 1, 9 PM $ 0.0137
-0.05%
$ 6.84 million $ 272,286
Oct 1, 8 PM $ 0.0137
+0.88%
$ 6.85 million $ 285,567
Oct 1, 7 PM $ 0.0136
+0.07%
$ 6.79 million $ 296,537
Oct 1, 6 PM $ 0.0136
-0.08%
$ 6.78 million $ 310,542
Oct 1, 5 PM $ 0.0136
+0.08%
$ 6.79 million $ 314,957
Oct 1, 4 PM $ 0.0136
+0.07%
$ 6.78 million $ 325,972
Oct 1, 3 PM $ 0.0136
-0.06%
$ 6.78 million $ 340,209
Oct 1, 2 PM $ 0.0136
-0.03%
$ 6.78 million $ 351,619
Oct 1, 1 PM $ 0.0136
-0.01%
$ 6.78 million $ 362,682
Oct 1, 12 PM $ 0.0136
+0.12%
$ 6.79 million $ 374,222
Oct 1, 11 AM $ 0.0136
+0.77%
$ 6.77 million $ 387,596
Oct 1, 10 AM $ 0.0135
+3.48%
$ 6.72 million $ 388,483
Oct 1, 9 AM $ 0.013
+0.35%
$ 6.49 million $ 367,324
Oct 1, 8 AM $ 0.013
+1.28%
$ 6.47 million $ 363,150
Oct 1, 7 AM $ 0.0128
+0.63%
$ 6.39 million $ 347,960
Oct 1, 6 AM $ 0.0128
+0.06%
$ 6.39 million $ 348,726
Oct 1, 5 AM $ 0.0128
+0.59%
$ 6.35 million $ 348,642
Oct 1, 4 AM $ 0.0127
-0.02%
$ 6.35 million $ 349,122
Oct 1, 3 AM $ 0.0127
+0.04%
$ 6.35 million $ 346,893
Oct 1, 2 AM $ 0.0127
-0.05%
$ 6.34 million $ 346,384
Oct 1, 1 AM $ 0.0127
-0.55%
$ 6.35 million $ 344,862
Oct 1, 12 AM $ 0.0128
+0.90%
$ 6.38 million $ 347,765
Download