Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00823
+0.00%
$4.26 million $105,336
Yesterday $0.00824
-6.10%
$4.25 million $106,840
Oct 5, 2026 $0.00877
+1.36%
$4.54 million $99,477
Oct 4, 2026 $0.00866
+5.54%
$4.47 million $99,609
Oct 3, 2026 $0.0082
+10.66%
$4.24 million $115,032
Oct 2, 2026 $0.00741
-9.55%
$3.83 million $80,934
Oct 1, 2026 $0.00819
-0.14%
$4.23 million $97,085
Sep 30, 2026 $0.00825
+6.78%
$4.24 million $147,549
Sep 29, 2026 $0.00773
-21.85%
$3.99 million $186,844
Sep 28, 2026 $0.0099
+118.38%
$5.04 million $500,993
Sep 27, 2026 $0.00453
+12.28%
$2.34 million $92,135
Sep 26, 2026 $0.00404
+1.16%
$2.09 million $81,788
Sep 25, 2026 $0.004
+24.74%
$2.06 million $145,723
Sep 24, 2026 $0.00321
+2.03%
$1.66 million $86,192
Sep 23, 2026 $0.00314
-5.19%
$1.62 million $82,825
Sep 22, 2026 $0.00332
+4.81%
$1.71 million $91,262
Sep 21, 2026 $0.00317
+4.50%
$1.64 million $118,812
Sep 20, 2026 $0.00303
+6.78%
$1.6 million $77,873
Sep 19, 2026 $0.00284
+2.32%
$1.47 million $65,186
Sep 18, 2026 $0.00277
+4.38%
$1.43 million $80,296
Sep 17, 2026 $0.00266
-4.62%
$1.37 million $75,761
Sep 16, 2026 $0.00279
+6.84%
$1.44 million $112,448
Sep 15, 2026 $0.00261
+3.16%
$1.35 million $63,003
Sep 14, 2026 $0.00253
-4.83%
$1.31 million $66,653
Sep 13, 2026 $0.00266
+1.31%
$1.37 million $72,272
Sep 12, 2026 $0.00262
-5.22%
$1.36 million $77,971
Sep 11, 2026 $0.00277
+5.47%
$1.43 million $81,371
Sep 10, 2026 $0.00263
-8.88%
$1.36 million $72,373
Sep 9, 2026 $0.00288
-13.93%
$1.49 million $79,422
Sep 8, 2026 $0.00335
-1.20%
$1.73 million $64,840
Sep 7, 2026 $0.00339
+11.33%
$1.75 million $75,343
Sep 6, 2026 $0.00304
+13.90%
$1.57 million $87,365
Sep 5, 2026 $0.00267
-1.96%
$1.38 million $67,396
Sep 4, 2026 $0.00273
-5.00%
$1.41 million $67,801
Sep 3, 2026 $0.00287
+0.11%
$1.48 million $73,189
Sep 2, 2026 $0.00287
-5.37%
$1.48 million $70,639
Sep 1, 2026 $0.00303
-2.21%
$1.55 million $14,191
Aug 31, 2026 $0.0031
-3.11%
$1.6 million $23,111
Aug 30, 2026 $0.0032
-3.65%
$1.65 million $8,204
Aug 29, 2026 $0.00332
-5.33%
$1.72 million $72,865
Aug 28, 2026 $0.00351
-9.16%
$1.81 million $83,452
Aug 27, 2026 $0.00386
+6.02%
$2 million $77,694
Aug 26, 2026 $0.00364
+13.76%
$1.88 million $103,974
Aug 25, 2026 $0.0032
-9.85%
$1.65 million $119,220
Aug 24, 2026 $0.00356
+7.75%
$1.84 million $117,034
Aug 23, 2026 $0.0033
+13.64%
$1.7 million $158,554
Aug 22, 2026 $0.0029
-27.22%
$1.48 million $208,662
Aug 21, 2026 $0.00399
+78.96%
$2.05 million $175,874
Aug 20, 2026 $0.00223
-1.19%
$1.15 million $94,899
Aug 19, 2026 $0.00226
+14.08%
$1.17 million $72,361
Download