Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 2.36 million $ 62,116
Yesterday $ 0.0045
-1.70%
$ 2.32 million $ 59,001
Apr 28, 2026 $ 0.00458
+0.16%
$ 2.35 million $ 84,126
Apr 27, 2026 $ 0.00457
-0.72%
$ 2.35 million $ 81,334
Apr 26, 2026 $ 0.00461
+1.68%
$ 2.37 million $ 75,731
Apr 25, 2026 $ 0.00453
-2.38%
$ 2.33 million $ 70,629
Apr 24, 2026 $ 0.00465
+2.18%
$ 2.39 million $ 72,819
Apr 23, 2026 $ 0.00455
-1.00%
$ 2.34 million $ 69,277
Apr 22, 2026 $ 0.00461
-0.60%
$ 2.37 million $ 82,101
Apr 21, 2026 $ 0.00463
+1.37%
$ 2.38 million $ 65,206
Apr 20, 2026 $ 0.00457
+1.73%
$ 2.35 million $ 106,454
Apr 19, 2026 $ 0.0045
-5.75%
$ 2.31 million $ 56,490
Apr 18, 2026 $ 0.00478
-0.99%
$ 2.46 million $ 93,125
Apr 17, 2026 $ 0.00482
+0.56%
$ 2.48 million $ 98,704
Apr 16, 2026 $ 0.0048
-5.07%
$ 2.47 million $ 95,154
Apr 15, 2026 $ 0.00505
+5.75%
$ 2.6 million $ 101,054
Apr 14, 2026 $ 0.00478
+1.63%
$ 2.46 million $ 103,203
Apr 13, 2026 $ 0.0047
-2.08%
$ 2.42 million $ 86,119
Apr 12, 2026 $ 0.0048
-1.39%
$ 2.47 million $ 84,237
Apr 11, 2026 $ 0.00487
+0.71%
$ 2.5 million $ 81,450
Apr 10, 2026 $ 0.00483
+1.41%
$ 2.49 million $ 104,371
Apr 9, 2026 $ 0.00477
+2.23%
$ 2.45 million $ 96,075
Apr 8, 2026 $ 0.00467
+6.07%
$ 2.4 million $ 96,677
Apr 7, 2026 $ 0.0044
-2.22%
$ 2.26 million $ 373,792
Apr 6, 2026 $ 0.0044
-3.33%
$ 2.26 million $ 296,446
Apr 5, 2026 $ 0.00456
+1.25%
$ 2.34 million $ 350,177
Apr 4, 2026 $ 0.0044
+0.00%
$ 2.26 million $ 287,353
Apr 3, 2026 $ 0.0044
-8.77%
$ 2.26 million $ 284,932
Apr 2, 2026 $ 0.00482
+5.78%
$ 2.48 million $ 84,321
Apr 1, 2026 $ 0.00456
-5.02%
$ 2.34 million $ 373,523
Mar 31, 2026 $ 0.00466
+0.65%
$ 2.4 million $ 411,067
Mar 30, 2026 $ 0.00463
-0.21%
$ 2.38 million $ 380,460
Mar 29, 2026 $ 0.00457
-1.59%
$ 2.35 million $ 361,674
Mar 28, 2026 $ 0.00464
+0.88%
$ 2.39 million $ 273,031
Mar 27, 2026 $ 0.0045
+0.00%
$ 2.31 million $ 288,489
Mar 26, 2026 $ 0.0046
-4.50%
$ 2.36 million $ 253,927
Mar 25, 2026 $ 0.00482
-1.25%
$ 2.48 million $ 364,788
Mar 24, 2026 $ 0.00488
+0.39%
$ 2.51 million $ 404,223
Mar 23, 2026 $ 0.00486
-0.20%
$ 2.5 million $ 373,491
Mar 22, 2026 $ 0.00487
+0.10%
$ 2.5 million $ 394,670
Mar 21, 2026 $ 0.00486
+0.46%
$ 2.5 million $ 361,427
Mar 20, 2026 $ 0.00484
-2.05%
$ 2.49 million $ 366,974
Mar 19, 2026 $ 0.00486
-1.99%
$ 2.5 million $ 323,692
Mar 18, 2026 $ 0.00496
+0.10%
$ 2.54 million $ 375,467
Mar 17, 2026 $ 0.00495
+1.43%
$ 2.54 million $ 392,418
Mar 16, 2026 $ 0.00488
-1.09%
$ 2.51 million $ 390,472
Mar 15, 2026 $ 0.00493
-0.07%
$ 2.53 million $ 357,094
Mar 14, 2026 $ 0.00494
+0.23%
$ 2.54 million $ 369,815
Mar 13, 2026 $ 0.00493
+28.03%
$ 2.53 million $ 508,530
Mar 12, 2026 $ 0.00385
-20.49%
$ 1.98 million $ 380,374
Download