Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00585
+0.01%
$3.02 million $115,995
Yesterday $0.0059
+0.70%
$3.05 million $118,772
Oct 14, 2026 $0.00586
-19.13%
$3.03 million $121,706
Oct 13, 2026 $0.00724
+24.69%
$3.74 million $124,702
Oct 12, 2026 $0.00581
-13.40%
$3 million $154,669
Oct 11, 2026 $0.00671
+2.65%
$3.47 million $80,047
Oct 10, 2026 $0.00654
-0.46%
$3.38 million $81,851
Oct 9, 2026 $0.00657
+0.64%
$3.39 million $78,368
Oct 8, 2026 $0.00653
-9.64%
$3.38 million $88,503
Oct 7, 2026 $0.00723
-12.34%
$3.73 million $152,611
Oct 6, 2026 $0.00824
-6.10%
$4.25 million $106,840
Oct 5, 2026 $0.00877
+1.36%
$4.54 million $99,477
Oct 4, 2026 $0.00866
+5.54%
$4.47 million $99,609
Oct 3, 2026 $0.0082
+10.66%
$4.24 million $115,032
Oct 2, 2026 $0.00741
-9.55%
$3.83 million $80,934
Oct 1, 2026 $0.00819
-0.14%
$4.23 million $97,085
Sep 30, 2026 $0.00825
+6.78%
$4.24 million $147,549
Sep 29, 2026 $0.00773
-21.85%
$3.99 million $186,844
Sep 28, 2026 $0.0099
+118.38%
$5.04 million $500,993
Sep 27, 2026 $0.00453
+12.28%
$2.34 million $92,135
Sep 26, 2026 $0.00404
+1.16%
$2.09 million $81,788
Sep 25, 2026 $0.004
+24.74%
$2.06 million $145,723
Sep 24, 2026 $0.00321
+2.03%
$1.66 million $86,192
Sep 23, 2026 $0.00314
-5.19%
$1.62 million $82,825
Sep 22, 2026 $0.00332
+4.81%
$1.71 million $91,262
Sep 21, 2026 $0.00317
+4.50%
$1.64 million $118,812
Sep 20, 2026 $0.00303
+6.78%
$1.6 million $77,873
Sep 19, 2026 $0.00284
+2.32%
$1.47 million $65,186
Sep 18, 2026 $0.00277
+4.38%
$1.43 million $80,296
Sep 17, 2026 $0.00266
-4.62%
$1.37 million $75,761
Sep 16, 2026 $0.00279
+6.84%
$1.44 million $112,448
Sep 15, 2026 $0.00261
+3.16%
$1.35 million $63,003
Sep 14, 2026 $0.00253
-4.83%
$1.31 million $66,653
Sep 13, 2026 $0.00266
+1.31%
$1.37 million $72,272
Sep 12, 2026 $0.00262
-5.22%
$1.36 million $77,971
Sep 11, 2026 $0.00277
+5.47%
$1.43 million $81,371
Sep 10, 2026 $0.00263
-8.88%
$1.36 million $72,373
Sep 9, 2026 $0.00288
-13.93%
$1.49 million $79,422
Sep 8, 2026 $0.00335
-1.20%
$1.73 million $64,840
Sep 7, 2026 $0.00339
+11.33%
$1.75 million $75,343
Sep 6, 2026 $0.00304
+13.90%
$1.57 million $87,365
Sep 5, 2026 $0.00267
-1.96%
$1.38 million $67,396
Sep 4, 2026 $0.00273
-5.00%
$1.41 million $67,801
Sep 3, 2026 $0.00287
+0.11%
$1.48 million $73,189
Sep 2, 2026 $0.00287
-5.37%
$1.48 million $70,639
Sep 1, 2026 $0.00303
-2.21%
$1.55 million $14,191
Aug 31, 2026 $0.0031
-3.11%
$1.6 million $23,111
Aug 30, 2026 $0.0032
-3.65%
$1.65 million $8,204
Aug 29, 2026 $0.00332
-5.33%
$1.72 million $72,865
Aug 28, 2026 $0.00351
-9.16%
$1.81 million $83,452
Download