Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $0.0033
+0.00%
$1.71 million $121,309
Yesterday $0.00356
+7.75%
$1.84 million $117,034
Aug 23, 2026 $0.0033
+13.64%
$1.7 million $158,554
Aug 22, 2026 $0.0029
-27.22%
$1.48 million $208,662
Aug 21, 2026 $0.00399
+78.96%
$2.05 million $175,874
Aug 20, 2026 $0.00223
-1.19%
$1.15 million $94,899
Aug 19, 2026 $0.00226
+14.08%
$1.17 million $72,361
Aug 18, 2026 $0.00198
-6.31%
$1.02 million $76,834
Aug 17, 2026 $0.00211
-6.64%
$1.09 million $342,368
Aug 16, 2026 $0.00226
-0.01%
$1.17 million $408,337
Aug 15, 2026 $0.00227
+1.39%
$1.17 million $386,557
Aug 14, 2026 $0.00224
+3.87%
$1.16 million $224,994
Aug 13, 2026 $0.00216
-0.29%
$1.11 million $171,631
Aug 12, 2026 $0.00216
+1.72%
$1.12 million $184,865
Aug 11, 2026 $0.00212
+22.15%
$1.1 million $187,649
Aug 10, 2026 $0.00174
+2.54%
$898,101 $175,016
Aug 9, 2026 $0.0017
+2.42%
$875,813 $149,662
Aug 8, 2026 $0.00166
-6.59%
$858,038 $169,579
Aug 7, 2026 $0.00177
-4.94%
$915,454 $141,636
Aug 6, 2026 $0.00187
+1.96%
$962,726 $171,147
Aug 5, 2026 $0.00183
-5.66%
$947,085 $132,199
Aug 4, 2026 $0.00194
-5.09%
$1 million $123,853
Aug 3, 2026 $0.00205
+2.47%
$1.06 million $137,118
Aug 2, 2026 $0.002
+2.85%
$1.03 million $101,897
Aug 1, 2026 $0.00194
-2.47%
$1 million $97,798
Jul 31, 2026 $0.002
-17.26%
$1.03 million $82,769
Jul 30, 2026 $0.00242
-10.28%
$1.25 million $133,125
Jul 29, 2026 $0.0027
+0.13%
$1.39 million $72,299
Jul 28, 2026 $0.00269
-0.13%
$1.39 million $61,726
Jul 27, 2026 $0.0027
+0.07%
$1.39 million $66,361
Jul 26, 2026 $0.0027
-0.15%
$1.39 million $72,781
Jul 25, 2026 $0.0027
-0.01%
$1.39 million $60,233
Jul 24, 2026 $0.0027
+0.01%
$1.39 million $64,290
Jul 23, 2026 $0.0027
+0.21%
$1.39 million $73,849
Jul 22, 2026 $0.00269
-0.09%
$1.39 million $63,826
Jul 21, 2026 $0.0027
-0.01%
$1.39 million $65,004
Jul 20, 2026 $0.0027
+0.78%
$1.39 million $62,758
Jul 19, 2026 $0.00268
-0.68%
$1.38 million $73,100
Jul 18, 2026 $0.00269
+1.28%
$1.39 million $73,578
Jul 17, 2026 $0.00266
-1.17%
$1.37 million $63,802
Jul 16, 2026 $0.00269
+0.06%
$1.39 million $67,199
Jul 15, 2026 $0.00269
-0.29%
$1.39 million $74,231
Jul 14, 2026 $0.0027
+0.09%
$1.39 million $63,854
Jul 13, 2026 $0.00269
+0.12%
$1.39 million $62,792
Jul 12, 2026 $0.00269
+0.64%
$1.39 million $65,758
Jul 11, 2026 $0.00267
-0.61%
$1.38 million $66,224
Jul 10, 2026 $0.00269
+0.89%
$1.39 million $64,299
Jul 9, 2026 $0.00267
-0.67%
$1.38 million $58,939
Jul 8, 2026 $0.00269
-0.25%
$1.39 million $64,926
Jul 7, 2026 $0.00269
-0.04%
$1.39 million $66,766
Download