Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
-0.15%
$ 1.02 million $ 117,883
Yesterday $ 0.002
+2.85%
$ 1.03 million $ 101,897
Aug 1, 2026 $ 0.00194
-2.47%
$ 1 million $ 97,798
Jul 31, 2026 $ 0.002
-17.26%
$ 1.03 million $ 82,769
Jul 30, 2026 $ 0.00242
-10.28%
$ 1.25 million $ 133,125
Jul 29, 2026 $ 0.0027
+0.13%
$ 1.39 million $ 72,299
Jul 28, 2026 $ 0.00269
-0.13%
$ 1.39 million $ 61,726
Jul 27, 2026 $ 0.0027
+0.07%
$ 1.39 million $ 66,361
Jul 26, 2026 $ 0.0027
-0.15%
$ 1.39 million $ 72,781
Jul 25, 2026 $ 0.0027
-0.01%
$ 1.39 million $ 60,233
Jul 24, 2026 $ 0.0027
+0.01%
$ 1.39 million $ 64,290
Jul 23, 2026 $ 0.0027
+0.21%
$ 1.39 million $ 73,849
Jul 22, 2026 $ 0.00269
-0.09%
$ 1.39 million $ 63,826
Jul 21, 2026 $ 0.0027
-0.01%
$ 1.39 million $ 65,004
Jul 20, 2026 $ 0.0027
+0.78%
$ 1.39 million $ 62,758
Jul 19, 2026 $ 0.00268
-0.68%
$ 1.38 million $ 73,100
Jul 18, 2026 $ 0.00269
+1.28%
$ 1.39 million $ 73,578
Jul 17, 2026 $ 0.00266
-1.17%
$ 1.37 million $ 63,802
Jul 16, 2026 $ 0.00269
+0.06%
$ 1.39 million $ 67,199
Jul 15, 2026 $ 0.00269
-0.29%
$ 1.39 million $ 74,231
Jul 14, 2026 $ 0.0027
+0.09%
$ 1.39 million $ 63,854
Jul 13, 2026 $ 0.00269
+0.12%
$ 1.39 million $ 62,792
Jul 12, 2026 $ 0.00269
+0.64%
$ 1.39 million $ 65,758
Jul 11, 2026 $ 0.00267
-0.61%
$ 1.38 million $ 66,224
Jul 10, 2026 $ 0.00269
+0.89%
$ 1.39 million $ 64,299
Jul 9, 2026 $ 0.00267
-0.67%
$ 1.38 million $ 58,939
Jul 8, 2026 $ 0.00269
-0.25%
$ 1.39 million $ 64,926
Jul 7, 2026 $ 0.00269
-0.04%
$ 1.39 million $ 66,766
Jul 6, 2026 $ 0.0027
+0.06%
$ 1.39 million $ 67,292
Jul 5, 2026 $ 0.00269
-0.14%
$ 1.39 million $ 79,040
Jul 4, 2026 $ 0.0027
-0.05%
$ 1.39 million $ 67,459
Jul 3, 2026 $ 0.0027
+0.16%
$ 1.39 million $ 63,550
Jul 2, 2026 $ 0.00269
+0.17%
$ 1.39 million $ 64,911
Jul 1, 2026 $ 0.00269
-0.07%
$ 1.39 million $ 72,237
Jun 30, 2026 $ 0.00269
+0.10%
$ 1.39 million $ 69,385
Jun 29, 2026 $ 0.00269
+0.29%
$ 1.39 million $ 72,897
Jun 28, 2026 $ 0.00268
-0.19%
$ 1.38 million $ 64,900
Jun 27, 2026 $ 0.00269
-2.96%
$ 1.39 million $ 64,293
Jun 26, 2026 $ 0.00277
+2.78%
$ 1.43 million $ 88,752
Jun 25, 2026 $ 0.00269
+0.34%
$ 1.39 million $ 68,776
Jun 24, 2026 $ 0.00268
-0.12%
$ 1.38 million $ 72,726
Jun 23, 2026 $ 0.00269
-5.60%
$ 1.39 million $ 64,012
Jun 22, 2026 $ 0.00285
+6.11%
$ 1.47 million $ 73,028
Jun 21, 2026 $ 0.00269
-2.41%
$ 1.39 million $ 51,923
Jun 20, 2026 $ 0.00275
+1.24%
$ 1.42 million $ 54,162
Jun 19, 2026 $ 0.00272
-7.25%
$ 1.4 million $ 66,581
Jun 18, 2026 $ 0.00293
-7.50%
$ 1.51 million $ 58,226
Jun 17, 2026 $ 0.00317
+8.21%
$ 1.64 million $ 67,236
Jun 16, 2026 $ 0.00293
-5.79%
$ 1.51 million $ 67,249
Jun 15, 2026 $ 0.00311
+0.21%
$ 1.6 million $ 61,401
Download