Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
-0.13%
$ 1.39 million $ 63,989
Yesterday $ 0.00269
-0.25%
$ 1.39 million $ 64,926
Jul 7, 2026 $ 0.00269
-0.04%
$ 1.39 million $ 66,766
Jul 6, 2026 $ 0.0027
+0.06%
$ 1.39 million $ 67,292
Jul 5, 2026 $ 0.00269
-0.14%
$ 1.39 million $ 79,040
Jul 4, 2026 $ 0.0027
-0.05%
$ 1.39 million $ 67,459
Jul 3, 2026 $ 0.0027
+0.16%
$ 1.39 million $ 63,550
Jul 2, 2026 $ 0.00269
+0.17%
$ 1.39 million $ 64,911
Jul 1, 2026 $ 0.00269
-0.07%
$ 1.39 million $ 72,237
Jun 30, 2026 $ 0.00269
+0.10%
$ 1.39 million $ 69,385
Jun 29, 2026 $ 0.00269
+0.29%
$ 1.39 million $ 72,897
Jun 28, 2026 $ 0.00268
-0.19%
$ 1.38 million $ 64,900
Jun 27, 2026 $ 0.00269
-2.96%
$ 1.39 million $ 64,293
Jun 26, 2026 $ 0.00277
+2.78%
$ 1.43 million $ 88,752
Jun 25, 2026 $ 0.00269
+0.34%
$ 1.39 million $ 68,776
Jun 24, 2026 $ 0.00268
-0.12%
$ 1.38 million $ 72,726
Jun 23, 2026 $ 0.00269
-5.60%
$ 1.39 million $ 64,012
Jun 22, 2026 $ 0.00285
+6.11%
$ 1.47 million $ 73,028
Jun 21, 2026 $ 0.00269
-2.41%
$ 1.39 million $ 51,923
Jun 20, 2026 $ 0.00275
+1.24%
$ 1.42 million $ 54,162
Jun 19, 2026 $ 0.00272
-7.25%
$ 1.4 million $ 66,581
Jun 18, 2026 $ 0.00293
-7.50%
$ 1.51 million $ 58,226
Jun 17, 2026 $ 0.00317
+8.21%
$ 1.64 million $ 67,236
Jun 16, 2026 $ 0.00293
-5.79%
$ 1.51 million $ 67,249
Jun 15, 2026 $ 0.00311
+0.21%
$ 1.6 million $ 61,401
Jun 14, 2026 $ 0.0031
-10.21%
$ 1.6 million $ 80,951
Jun 13, 2026 $ 0.00346
+8.38%
$ 1.78 million $ 98,349
Jun 12, 2026 $ 0.00319
+15.61%
$ 1.65 million $ 78,004
Jun 11, 2026 $ 0.00276
-0.10%
$ 1.42 million $ 77,024
Jun 10, 2026 $ 0.00276
-6.66%
$ 1.42 million $ 72,435
Jun 9, 2026 $ 0.00296
-5.27%
$ 1.53 million $ 62,371
Jun 8, 2026 $ 0.00312
-3.04%
$ 1.61 million $ 72,721
Jun 7, 2026 $ 0.00323
-0.08%
$ 1.66 million $ 74,672
Jun 6, 2026 $ 0.00323
-4.96%
$ 1.67 million $ 108,020
Jun 5, 2026 $ 0.0034
-3.46%
$ 1.75 million $ 81,242
Jun 4, 2026 $ 0.00351
-5.38%
$ 1.81 million $ 68,918
Jun 3, 2026 $ 0.00371
-1.70%
$ 1.91 million $ 73,529
Jun 2, 2026 $ 0.00377
-3.40%
$ 1.95 million $ 102,367
Jun 1, 2026 $ 0.00391
+2.29%
$ 2.01 million $ 66,389
May 31, 2026 $ 0.00382
+0.12%
$ 1.97 million $ 61,258
May 30, 2026 $ 0.00381
+0.99%
$ 1.97 million $ 79,011
May 29, 2026 $ 0.00378
-1.83%
$ 1.95 million $ 64,390
May 28, 2026 $ 0.00385
-2.19%
$ 1.98 million $ 63,249
May 27, 2026 $ 0.00393
+1.24%
$ 2.03 million $ 83,268
May 26, 2026 $ 0.00389
-1.34%
$ 2 million $ 79,021
May 25, 2026 $ 0.00394
-1.02%
$ 2.03 million $ 71,521
May 24, 2026 $ 0.00398
+1.54%
$ 2.05 million $ 77,316
May 23, 2026 $ 0.00392
-1.68%
$ 2.02 million $ 87,959
May 22, 2026 $ 0.00398
-6.56%
$ 2.05 million $ 81,172
May 21, 2026 $ 0.00426
+2.34%
$ 2.19 million $ 70,731
Download