Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00461
+0.22%
$2.38 million $110,353
Yesterday $0.00502
-8.47%
$2.6 million $85,564
Oct 25, 2026 $0.00551
+5.98%
$2.84 million $65,571
Oct 24, 2026 $0.0052
+1.78%
$2.69 million $69,776
Oct 23, 2026 $0.00511
+1.07%
$2.64 million $67,430
Oct 22, 2026 $0.00505
-5.95%
$2.61 million $75,176
Oct 21, 2026 $0.00537
-14.67%
$2.78 million $82,628
Oct 20, 2026 $0.0063
+4.24%
$3.26 million $62,249
Oct 19, 2026 $0.00604
+1.33%
$3.12 million $60,491
Oct 18, 2026 $0.00596
+2.23%
$3.09 million $69,116
Oct 17, 2026 $0.00583
-0.56%
$3.01 million $70,581
Oct 16, 2026 $0.00586
-0.64%
$3.03 million $97,901
Oct 15, 2026 $0.0059
+0.70%
$3.05 million $118,772
Oct 14, 2026 $0.00586
-19.13%
$3.03 million $121,706
Oct 13, 2026 $0.00724
+24.69%
$3.74 million $124,702
Oct 12, 2026 $0.00581
-13.40%
$3 million $154,669
Oct 11, 2026 $0.00671
+2.65%
$3.47 million $80,047
Oct 10, 2026 $0.00654
-0.46%
$3.38 million $81,851
Oct 9, 2026 $0.00657
+0.64%
$3.39 million $78,368
Oct 8, 2026 $0.00653
-9.64%
$3.38 million $88,503
Oct 7, 2026 $0.00723
-12.34%
$3.73 million $152,611
Oct 6, 2026 $0.00824
-6.10%
$4.25 million $106,840
Oct 5, 2026 $0.00877
+1.36%
$4.54 million $99,477
Oct 4, 2026 $0.00866
+5.54%
$4.47 million $99,609
Oct 3, 2026 $0.0082
+10.66%
$4.24 million $115,032
Oct 2, 2026 $0.00741
-9.55%
$3.83 million $80,934
Oct 1, 2026 $0.00819
-0.14%
$4.23 million $97,085
Sep 30, 2026 $0.00825
+6.78%
$4.24 million $147,549
Sep 29, 2026 $0.00773
-21.85%
$3.99 million $186,844
Sep 28, 2026 $0.0099
+118.38%
$5.04 million $500,993
Sep 27, 2026 $0.00453
+12.28%
$2.34 million $92,135
Sep 26, 2026 $0.00404
+1.16%
$2.09 million $81,788
Sep 25, 2026 $0.004
+24.74%
$2.06 million $145,723
Sep 24, 2026 $0.00321
+2.03%
$1.66 million $86,192
Sep 23, 2026 $0.00314
-5.19%
$1.62 million $82,825
Sep 22, 2026 $0.00332
+4.81%
$1.71 million $91,262
Sep 21, 2026 $0.00317
+4.50%
$1.64 million $118,812
Sep 20, 2026 $0.00303
+6.78%
$1.6 million $77,873
Sep 19, 2026 $0.00284
+2.32%
$1.47 million $65,186
Sep 18, 2026 $0.00277
+4.38%
$1.43 million $80,296
Sep 17, 2026 $0.00266
-4.62%
$1.37 million $75,761
Sep 16, 2026 $0.00279
+6.84%
$1.44 million $112,448
Sep 15, 2026 $0.00261
+3.16%
$1.35 million $63,003
Sep 14, 2026 $0.00253
-4.83%
$1.31 million $66,653
Sep 13, 2026 $0.00266
+1.31%
$1.37 million $72,272
Sep 12, 2026 $0.00262
-5.22%
$1.36 million $77,971
Sep 11, 2026 $0.00277
+5.47%
$1.43 million $81,371
Sep 10, 2026 $0.00263
-8.88%
$1.36 million $72,373
Sep 9, 2026 $0.00288
-13.93%
$1.49 million $79,422
Sep 8, 2026 $0.00335
-1.20%
$1.73 million $64,840
Download