LunarX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.034
-18.17%
$ -- $ 52
May 27, 2021 $ 0.0414
-53.29%
$ -- $ 14
May 26, 2021 $ 0.0886
-0.17%
$ -- $ 3
May 25, 2021 $ 0.0887
-10.02%
$ -- $ 144
May 24, 2021 $ 0.0358
-1.59%
$ -- $ 8
May 23, 2021 $ 0.0364
-0.10%
$ -- $ 9
May 20, 2021 $ 0.0366
+0.42%
$ -- $ 4
May 19, 2021 $ 0.0365
-0.44%
$ -- $ 4
May 18, 2021 $ 0.0366
+0.29%
$ -- $ 50
May 17, 2021 $ 0.0364
-0.33%
$ -- $ 440
May 16, 2021 $ 0.0367
+0.81%
$ -- $ 0
May 15, 2021 $ 0.0364
-27.53%
$ -- $ 60
May 13, 2021 $ 0.0507
-3.37%
$ -- $ 0
May 12, 2021 $ 0.0518
+2.36%
$ -- $ 0
May 11, 2021 $ 0.0506
+0.41%
$ -- $ 35
May 10, 2021 $ 0.0503
+36.09%
$ -- $ 56
May 9, 2021 $ 0.0369
+0.05%
$ -- $ 15
May 8, 2021 $ 0.0369
+0.54%
$ -- $ 8
May 7, 2021 $ 0.0367
-0.07%
$ -- $ 0
May 6, 2021 $ 0.0367
-0.92%
$ -- $ 60
May 5, 2021 $ 0.0371
+1.48%
$ -- $ 33
May 4, 2021 $ 0.0365
-0.88%
$ -- $ 28
Apr 29, 2021 $ 0.0374
+1.89%
$ -- $ 4
Apr 28, 2021 $ 0.0367
-0.40%
$ -- $ 4
Apr 27, 2021 $ 0.0369
-3.23%
$ -- $ 85
Apr 26, 2021 $ 0.0381
+4,190.94%
$ -- $ 0
Apr 25, 2021 $ 0.000888
-4.52%
$ -- $ 81
Apr 18, 2021 $ 0.000338
-11.80%
$ -- $ 23
Apr 17, 2021 $ 0.000384
-94.56%
$ -- $ 5,688
Apr 16, 2021 $ 0.00705
-91.23%
$ -- $ 239
Apr 15, 2021 $ 0.0804
+4.57%
$ -- $ 243
Apr 14, 2021 $ 0.0769
-2.23%
$ -- $ 22
Apr 11, 2021 $ 0.0436
+0.16%
$ -- $ 2
Apr 10, 2021 $ 0.0435
+0.06%
$ -- $ 5
Apr 9, 2021 $ 0.0434
+0.23%
$ -- $ 14
Apr 8, 2021 $ 0.0434
+0.05%
$ -- $ 123
Apr 7, 2021 $ 0.0434
-0.40%
$ -- $ 54
Apr 6, 2021 $ 0.0435
-0.01%
$ -- $ 6
Apr 5, 2021 $ 0.0432
-0.36%
$ -- $ 1
Apr 4, 2021 $ 0.0434
-0.31%
$ -- $ 1
Apr 3, 2021 $ 0.0435
+0.54%
$ -- $ 61
Apr 2, 2021 $ 0.0433
+1.41%
$ -- $ 6
Apr 1, 2021 $ 0.0427
-39.05%
$ -- $ 124
Mar 30, 2021 $ 0.0812
+0.01%
$ -- $ 7
Mar 29, 2021 $ 0.0811
+14.23%
$ -- $ 11
Mar 28, 2021 $ 0.071
-2.11%
$ -- $ 3
Mar 27, 2021 $ 0.0725
-0.28%
$ -- $ 91
Mar 26, 2021 $ 0.0729
-18.22%
$ -- $ 658
Mar 25, 2021 $ 0.0892
-3.97%
$ -- $ 46
Mar 24, 2021 $ 0.0927
+0.14%
$ -- $ 26
Download