Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunarX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.034
-18.17%
$-- $52
May 27, 2021 $0.0414
-53.29%
$-- $14
May 26, 2021 $0.0886
-0.17%
$-- $3
May 25, 2021 $0.0887
-10.02%
$-- $144
May 24, 2021 $0.0358
-1.59%
$-- $8
May 23, 2021 $0.0364
-0.10%
$-- $9
May 20, 2021 $0.0366
+0.42%
$-- $4
May 19, 2021 $0.0365
-0.44%
$-- $4
May 18, 2021 $0.0366
+0.29%
$-- $50
May 17, 2021 $0.0364
-0.33%
$-- $440
May 16, 2021 $0.0367
+0.81%
$-- $0
May 15, 2021 $0.0364
-27.53%
$-- $60
May 13, 2021 $0.0507
-3.37%
$-- $0
May 12, 2021 $0.0518
+2.36%
$-- $0
May 11, 2021 $0.0506
+0.41%
$-- $35
May 10, 2021 $0.0503
+36.09%
$-- $56
May 9, 2021 $0.0369
+0.05%
$-- $15
May 8, 2021 $0.0369
+0.54%
$-- $8
May 7, 2021 $0.0367
-0.07%
$-- $0
May 6, 2021 $0.0367
-0.92%
$-- $60
May 5, 2021 $0.0371
+1.48%
$-- $33
May 4, 2021 $0.0365
-0.88%
$-- $28
Apr 29, 2021 $0.0374
+1.89%
$-- $4
Apr 28, 2021 $0.0367
-0.40%
$-- $4
Apr 27, 2021 $0.0369
-3.23%
$-- $85
Apr 26, 2021 $0.0381
+4.19K%
$-- $0
Apr 25, 2021 $0.000888
-4.52%
$-- $81
Apr 18, 2021 $0.000338
-11.80%
$-- $23
Apr 17, 2021 $0.000384
-94.56%
$-- $5,688
Apr 16, 2021 $0.00705
-91.23%
$-- $239
Apr 15, 2021 $0.0804
+4.57%
$-- $243
Apr 14, 2021 $0.0769
-2.23%
$-- $22
Apr 11, 2021 $0.0436
+0.16%
$-- $2
Apr 10, 2021 $0.0435
+0.06%
$-- $5
Apr 9, 2021 $0.0434
+0.23%
$-- $14
Apr 8, 2021 $0.0434
+0.05%
$-- $123
Apr 7, 2021 $0.0434
-0.40%
$-- $54
Apr 6, 2021 $0.0435
-0.01%
$-- $6
Apr 5, 2021 $0.0432
-0.36%
$-- $1
Apr 4, 2021 $0.0434
-0.31%
$-- $1
Apr 3, 2021 $0.0435
+0.54%
$-- $61
Apr 2, 2021 $0.0433
+1.41%
$-- $6
Apr 1, 2021 $0.0427
-39.05%
$-- $124
Mar 30, 2021 $0.0812
+0.01%
$-- $7
Mar 29, 2021 $0.0811
+14.23%
$-- $11
Mar 28, 2021 $0.071
-2.11%
$-- $3
Mar 27, 2021 $0.0725
-0.28%
$-- $91
Mar 26, 2021 $0.0729
-18.22%
$-- $658
Mar 25, 2021 $0.0892
-3.97%
$-- $46
Mar 24, 2021 $0.0927
+0.14%
$-- $26
Download