Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunarX Historical Data

LX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.034
-7.75%
$-- $1,023
Apr 2021 $0.0374
-46.54%
$-- $6,788
Mar 2021 $0.0812
+8.74K%
$-- $12,459
Feb 2021 $0.0273
+284.77%
$-- $5,595
Jan 2021 $0.00998
+5.10K%
$-- $537
Dec 2020 $0.000192
-42.30%
$-- $2,299
Nov 2020 $0.000904
+264.74%
$-- $1,239
Oct 2020 $0.000469
-27.73%
$-- $4,382
Sep 2020 $0.000649
-73.82%
$-- $29,879
Aug 2020 $0.00248
+165.27%
$-- $18,621
Jul 2020 $0.000952
-77.34%
$-- $955,908
Jun 2020 $0.0042
+4.96%
$-- $2.46 million
May 2020 $0.00401
+48.39%
$-- $1.59 million
Apr 2020 $0.0027
+58.56%
$-- $2.57 million
Mar 2020 $0.0017
-63.90%
$-- $12.99 million
Feb 2020 $0.00471
+729.04%
$-- $7.58 million
Jan 2020 $0.000568
-89.26%
$-- $2.59 million
Dec 2019 $0.00529
+381.42%
$-- $1.36 million
Nov 2019 $0.0011
-81.37%
$-- $4.9 million
Oct 2019 $0.0059
-62.55%
$-- $1.53 million
Sep 2019 $0.0158
-71.98%
$-- $930,859
Aug 2019 $0.0562
+49.33%
$-- $4.56 million
Jul 2019 $0.0376
+317.86%
$-- $2.93 million
Jun 2019 $0.00901
+7.92%
$-- $2 million
May 2019 $0.00835
+46.26%
$-- $1.47 million
Apr 2019 $0.00571
-89.69%
$-- $2.39 million
Mar 2019 $0.0553
-7.48%
$-- $978,588
Download