LunarX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.034
-7.75%
$ -- $ 1,023
Apr 2021 $ 0.0374
-46.54%
$ -- $ 6,788
Mar 2021 $ 0.0812
+8,739.80%
$ -- $ 12,459
Feb 2021 $ 0.0273
+284.77%
$ -- $ 5,595
Jan 2021 $ 0.00998
+5,095.75%
$ -- $ 537
Dec 2020 $ 0.000192
-42.30%
$ -- $ 2,299
Nov 2020 $ 0.000904
+264.74%
$ -- $ 1,239
Oct 2020 $ 0.000469
-27.73%
$ -- $ 4,382
Sep 2020 $ 0.000649
-73.82%
$ -- $ 29,879
Aug 2020 $ 0.00248
+165.27%
$ -- $ 18,621
Jul 2020 $ 0.000952
-77.34%
$ -- $ 955,908
Jun 2020 $ 0.0042
+4.96%
$ -- $ 2.46 million
May 2020 $ 0.00401
+48.39%
$ -- $ 1.59 million
Apr 2020 $ 0.0027
+58.56%
$ -- $ 2.57 million
Mar 2020 $ 0.0017
-63.90%
$ -- $ 12.99 million
Feb 2020 $ 0.00471
+729.04%
$ -- $ 7.58 million
Jan 2020 $ 0.000568
-89.26%
$ -- $ 2.59 million
Dec 2019 $ 0.00529
+381.42%
$ -- $ 1.36 million
Nov 2019 $ 0.0011
-81.37%
$ -- $ 4.9 million
Oct 2019 $ 0.0059
-62.55%
$ -- $ 1.53 million
Sep 2019 $ 0.0158
-71.98%
$ -- $ 930,859
Aug 2019 $ 0.0562
+49.33%
$ -- $ 4.56 million
Jul 2019 $ 0.0376
+317.86%
$ -- $ 2.93 million
Jun 2019 $ 0.00901
+7.92%
$ -- $ 2 million
May 2019 $ 0.00835
+46.26%
$ -- $ 1.47 million
Apr 2019 $ 0.00571
-89.69%
$ -- $ 2.39 million
Mar 2019 $ 0.0553
-7.48%
$ -- $ 978,588
Download