LunarX Historical Data

LX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00938
+0.68%
$ -- $ 41,220
Jun 16, 2019 $ 0.00932
-0.31%
$ -- $ 66,660
Jun 15, 2019 $ 0.00935
-1.34%
$ -- $ 44,620
Jun 14, 2019 $ 0.00948
+1.97%
$ -- $ 72,630
Jun 13, 2019 $ 0.0093
-1.20%
$ -- $ 42,190
Jun 12, 2019 $ 0.00942
+0.97%
$ -- $ 135,042
Jun 11, 2019 $ 0.00933
-1.44%
$ -- $ 38,551
Jun 10, 2019 $ 0.00948
+1.14%
$ -- $ 65,746
Jun 9, 2019 $ 0.00936
-3.03%
$ -- $ 61,706
Jun 8, 2019 $ 0.00965
+0.51%
$ -- $ 28,393
Jun 7, 2019 $ 0.0096
-0.45%
$ -- $ 45,804
Jun 6, 2019 $ 0.00964
+5.12%
$ -- $ 65,018
Jun 5, 2019 $ 0.00917
+0.45%
$ -- $ 61,222
Jun 4, 2019 $ 0.00913
-0.40%
$ -- $ 95,437
Jun 3, 2019 $ 0.00915
+0.21%
$ -- $ 121,026
Jun 2, 2019 $ 0.00913
+61.09%
$ -- $ 91,117
Jun 1, 2019 $ 0.00567
-32.09%
$ -- $ 4,188
May 31, 2019 $ 0.00835
+6.36%
$ -- $ 46,684
May 30, 2019 $ 0.00785
+2.12%
$ -- $ 125,724
May 29, 2019 $ 0.00769
-6.37%
$ -- $ 41,053
May 28, 2019 $ 0.00821
+15.71%
$ -- $ 66,370
May 27, 2019 $ 0.00709
-22.15%
$ -- $ 66,903
May 26, 2019 $ 0.00911
+0.82%
$ -- $ 78,820
May 25, 2019 $ 0.00903
-2.71%
$ -- $ 22,870
May 24, 2019 $ 0.00928
+1.58%
$ -- $ 39,764
May 23, 2019 $ 0.00914
-5.27%
$ -- $ 25,362
May 22, 2019 $ 0.00964
+7.21%
$ -- $ 40,847
May 21, 2019 $ 0.00899
-4.10%
$ -- $ 44,566
May 20, 2019 $ 0.00937
-2.67%
$ -- $ 45,757
May 19, 2019 $ 0.00962
+0.16%
$ -- $ 44,541
May 18, 2019 $ 0.0096
+6.92%
$ -- $ 25,777
May 17, 2019 $ 0.00898
-8.33%
$ -- $ 85,031
May 16, 2019 $ 0.0098
-13.77%
$ -- $ 137,668
May 15, 2019 $ 0.0113
+2.81%
$ -- $ 93,339
May 14, 2019 $ 0.011
+0.52%
$ -- $ 106,996
May 13, 2019 $ 0.011
+64.93%
$ -- $ 68,809
May 12, 2019 $ 0.00665
-15.74%
$ -- $ 11,517
May 11, 2019 $ 0.00789
-29.51%
$ -- $ 36,296
May 10, 2019 $ 0.0112
+0.38%
$ -- $ 45,629
May 9, 2019 $ 0.0112
+11.67%
$ -- $ 26,815
May 8, 2019 $ 0.00999
-1.61%
$ -- $ 38,484
May 7, 2019 $ 0.0102
+33.05%
$ -- $ 21,177
May 6, 2019 $ 0.00763
+30.66%
$ -- $ 17,017
May 5, 2019 $ 0.00584
-33.36%
$ -- $ 9,762
May 4, 2019 $ 0.00876
+54.63%
$ -- $ 28,369
May 3, 2019 $ 0.00566
-5.15%
$ -- $ 18,167
May 2, 2019 $ 0.00597
-0.06%
$ -- $ 6,092
May 1, 2019 $ 0.00597
+4.64%
$ -- $ 6,655
Apr 30, 2019 $ 0.00571
-37.59%
$ -- $ 7,314
Apr 29, 2019 $ 0.00915
-7.85%
$ -- $ 36,764