LunarX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00901
+1.03%
$ -- $ 609,573
Jun 17 $ 0.00892
-4.27%
$ -- $ 351,806
Jun 10 $ 0.00932
-0.52%
$ -- $ 465,438
Jun 3 $ 0.00936
+2.52%
$ -- $ 478,606
May 27 $ 0.00913
+0.31%
$ -- $ 442,039
May 20 $ 0.00911
-5.42%
$ -- $ 297,986
May 13 $ 0.00962
+44.66%
$ -- $ 562,161
May 6 $ 0.00665
+13.97%
$ -- $ 196,935
Apr 29 $ 0.00584
-41.19%
$ -- $ 113,124
Apr 22 $ 0.0099
-58.07%
$ -- $ 318,195
Apr 15 $ 0.0236
-36.00%
$ -- $ 301,147
Apr 8 $ 0.0369
+855.21%
$ -- $ 846,339
Apr 1 $ 0.00386
-93.02%
$ -- $ 882,902
Mar 25 $ 0.0553
-7.15%
$ -- $ 418,687
Mar 18 $ 0.0596
-2.40%
$ -- $ 376,734
Mar 11 $ 0.061
+1.90%
$ -- $ 183,167
Download