LunarX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0019
-57.76%
$ -- $ 3
Nov 23, 2020 $ 0.0045
+0.00%
$ -- $ 7
Nov 22, 2020 $ 0.0045
+221.73%
$ -- $ 7
Nov 21, 2020 $ 0.0014
+460.53%
$ -- $ 1
Nov 20, 2020 $ 0.000249
-96.72%
$ -- $ 228
Nov 19, 2020 $ 0.0076
+660.59%
$ -- $ 0
Nov 18, 2020 $ 0.001
+11.16%
$ -- $ 3
Nov 16, 2020 $ 0.000331
+2.71%
$ -- $ 3
Nov 15, 2020 $ 0.000323
-1.69%
$ -- $ 7
Nov 14, 2020 $ 0.0117
+32.50%
$ -- $ 18
Nov 13, 2020 $ 0.00882
+1,802.12%
$ -- $ 24
Nov 12, 2020 $ 0.000464
-96.69%
$ -- $ 498
Nov 11, 2020 $ 0.014
-6.68%
$ -- $ 44
Nov 10, 2020 $ 0.015
+184.19%
$ -- $ 141
Nov 9, 2020 $ 0.00528
+654.23%
$ -- $ 23
Nov 8, 2020 $ 0.0007
-0.07%
$ -- $ 0
Nov 7, 2020 $ 0.000701
+0.05%
$ -- $ 0
Nov 6, 2020 $ 0.000358
+7.53%
$ -- $ 18
Nov 5, 2020 $ 0.000333
-0.68%
$ -- $ 16
Nov 4, 2020 $ 0.00024
-3.75%
$ -- $ 4
Nov 3, 2020 $ 0.000249
+0.49%
$ -- $ 4
Oct 27, 2020 $ 0.000469
+1.66%
$ -- $ 18
Oct 26, 2020 $ 0.000462
-3.90%
$ -- $ 17
Oct 24, 2020 $ 0.000565
-0.79%
$ -- $ 2
Oct 23, 2020 $ 0.000569
+103.13%
$ -- $ 2
Oct 22, 2020 $ 0.00028
-33.66%
$ -- $ 615
Oct 20, 2020 $ 0.00076
-1.77%
$ -- $ 269
Oct 19, 2020 $ 0.000774
+136.65%
$ -- $ 1,115
Oct 14, 2020 $ 0.00046
-3.23%
$ -- $ 24
Oct 13, 2020 $ 0.000475
-12.20%
$ -- $ 24
Oct 12, 2020 $ 0.000541
+38.16%
$ -- $ 298
Oct 11, 2020 $ 0.000392
-34.33%
$ -- $ 150
Oct 10, 2020 $ 0.000597
-2.90%
$ -- $ 57
Oct 9, 2020 $ 0.0013
-0.09%
$ -- $ 17
Oct 8, 2020 $ 0.0013
+0.09%
$ -- $ 17
Oct 7, 2020 $ 0.000573
+1.25%
$ -- $ 495
Oct 6, 2020 $ 0.000566
-2.51%
$ -- $ 489
Oct 2, 2020 $ 0.000399
-3.45%
$ -- $ 363
Oct 1, 2020 $ 0.000413
-36.40%
$ -- $ 410
Sep 30, 2020 $ 0.000649
-6.17%
$ -- $ 8
Sep 29, 2020 $ 0.000692
-1.64%
$ -- $ 35
Sep 28, 2020 $ 0.000704
-5.16%
$ -- $ 5
Sep 27, 2020 $ 0.000742
+0.04%
$ -- $ 5
Sep 25, 2020 $ 0.000705
-2.05%
$ -- $ 35
Sep 24, 2020 $ 0.00072
+43.71%
$ -- $ 36
Sep 23, 2020 $ 0.000501
-0.03%
$ -- $ 0
Sep 22, 2020 $ 0.000391
-2.81%
$ -- $ 889
Sep 21, 2020 $ 0.000402
-35.74%
$ -- $ 1,022
Sep 19, 2020 $ 0.0011
-4.82%
$ -- $ 508
Sep 18, 2020 $ 0.00116
+28.13%
$ -- $ 797