LunarX Historical Data

LX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000903
+0.79%
$ -- $ 36
Sep 16, 2020 $ 0.000557
+5.58%
$ -- $ 161
Sep 15, 2020 $ 0.000528
-47.88%
$ -- $ 153
Sep 14, 2020 $ 0.00101
+6.13%
$ -- $ 72
Sep 13, 2020 $ 0.000953
-12.02%
$ -- $ 104
Sep 12, 2020 $ 0.00108
-31.77%
$ -- $ 6,303
Sep 11, 2020 $ 0.00159
+79.24%
$ -- $ 1,652
Sep 10, 2020 $ 0.000885
-44.96%
$ -- $ 16,604
Sep 9, 2020 $ 0.00161
+42.82%
$ -- $ 1,085
Sep 7, 2020 $ 0.000501
-0.02%
$ -- $ 0
Sep 6, 2020 $ 0.000501
-56.60%
$ -- $ 0
Sep 5, 2020 $ 0.00115
-17.81%
$ -- $ 365
Sep 4, 2020 $ 0.0014
+0.10%
$ -- $ 0
Sep 2, 2020 $ 0.0024
-5.52%
$ -- $ 2
Sep 1, 2020 $ 0.00254
+2.37%
$ -- $ 2
Aug 31, 2020 $ 0.00248
+37.79%
$ -- $ 121
Aug 30, 2020 $ 0.0018
-8.01%
$ -- $ 2,272
Aug 29, 2020 $ 0.0044
+0.05%
$ -- $ 0
Aug 28, 2020 $ 0.0044
+93.12%
$ -- $ 0
Aug 27, 2020 $ 0.00228
+1.61%
$ -- $ 107
Aug 26, 2020 $ 0.00224
+1.81%
$ -- $ 194
Aug 25, 2020 $ 0.00221
+24.95%
$ -- $ 1,075
Aug 24, 2020 $ 0.00177
-5.59%
$ -- $ 115
Aug 22, 2020 $ 0.00167
+11.47%
$ -- $ 76
Aug 21, 2020 $ 0.00149
-44.41%
$ -- $ 1,778
Aug 20, 2020 $ 0.00269
+54.97%
$ -- $ 217
Aug 19, 2020 $ 0.00174
-14.16%
$ -- $ 545
Aug 18, 2020 $ 0.00202
-7.60%
$ -- $ 2,687
Aug 17, 2020 $ 0.00219
+12.81%
$ -- $ 1,656
Aug 16, 2020 $ 0.00194
+42.13%
$ -- $ 3,011
Aug 15, 2020 $ 0.00137
+0.35%
$ -- $ 43
Aug 14, 2020 $ 0.0044
+134.23%
$ -- $ 12
Aug 13, 2020 $ 0.00188
+70.10%
$ -- $ 384
Aug 12, 2020 $ 0.0011
+2.14%
$ -- $ 118
Aug 11, 2020 $ 0.00108
-4.66%
$ -- $ 106
Aug 10, 2020 $ 0.00113
+11.76%
$ -- $ 3
Aug 9, 2020 $ 0.00101
-76.96%
$ -- $ 3
Aug 8, 2020 $ 0.00439
+369.76%
$ -- $ 0.1
Aug 7, 2020 $ 0.000935
-46.22%
$ -- $ 59
Aug 6, 2020 $ 0.00174
+43.87%
$ -- $ 3,151
Aug 5, 2020 $ 0.00121
+10.18%
$ -- $ 260
Aug 3, 2020 $ 0.0011
+4.01%
$ -- $ 35
Aug 2, 2020 $ 0.00106
+27.80%
$ -- $ 34
Aug 1, 2020 $ 0.00083
-11.20%
$ -- $ 559
Jul 31, 2020 $ 0.000952
-0.55%
$ -- $ 27
Jul 30, 2020 $ 0.000957
+1.04%
$ -- $ 27
Jul 29, 2020 $ 0.000947
-78.52%
$ -- $ 634
Jul 28, 2020 $ 0.00441
+0.08%
$ -- $ 73,440
Jul 27, 2020 $ 0.00441
-4.57%
$ -- $ 70,233
Jul 26, 2020 $ 0.00462
+0.57%
$ -- $ 95,710