LunarX Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00459
-0.18%
$ -- $ 92,030
Jul 24, 2020 $ 0.00459
-0.28%
$ -- $ 62,121
Jul 23, 2020 $ 0.0046
-0.27%
$ -- $ 45,370
Jul 22, 2020 $ 0.00463
+0.18%
$ -- $ 47,856
Jul 21, 2020 $ 0.00462
+0.09%
$ -- $ 47,947
Jul 20, 2020 $ 0.00461
-0.06%
$ -- $ 53,194
Jul 19, 2020 $ 0.00462
+0.02%
$ -- $ 48,696
Jul 18, 2020 $ 0.00462
+0.47%
$ -- $ 34,810
Jul 17, 2020 $ 0.00459
-0.30%
$ -- $ 36,854
Jul 16, 2020 $ 0.00461
-0.01%
$ -- $ 52,450
Jul 15, 2020 $ 0.00461
+0.06%
$ -- $ 43,911
Jul 14, 2020 $ 0.00461
-0.02%
$ -- $ 60,636
Jul 13, 2020 $ 0.00461
+325.98%
$ -- $ 56,573
Jul 12, 2020 $ 0.00108
+71.52%
$ -- $ 568
Jul 11, 2020 $ 0.000703
+2.14%
$ -- $ 4
Jul 10, 2020 $ 0.000688
-18.28%
$ -- $ 15
Jul 9, 2020 $ 0.000842
+25.76%
$ -- $ 36
Jul 8, 2020 $ 0.000648
+4.08%
$ -- $ 2
Jul 7, 2020 $ 0.000622
+0.90%
$ -- $ 2
Jul 6, 2020 $ 0.000598
+2.18%
$ -- $ 143
Jul 5, 2020 $ 0.000585
-37.15%
$ -- $ 140
Jul 4, 2020 $ 0.000931
+1.59%
$ -- $ 3
Jul 3, 2020 $ 0.000916
-78.75%
$ -- $ 972
Jul 2, 2020 $ 0.00431
+2.58%
$ -- $ 8,984
Jul 1, 2020 $ 0.0042
+0.02%
$ -- $ 22,519
Jun 30, 2020 $ 0.0042
-0.04%
$ -- $ 22,810
Jun 29, 2020 $ 0.00421
+441.47%
$ -- $ 26,729
Jun 28, 2020 $ 0.000776
-3.80%
$ -- $ 4
Jun 27, 2020 $ 0.000806
+38.68%
$ -- $ 72
Jun 25, 2020 $ 0.0041
+0.24%
$ -- $ 85
Jun 24, 2020 $ 0.0041
-0.19%
$ -- $ 11,298
Jun 23, 2020 $ 0.00411
-4.54%
$ -- $ 36,279
Jun 22, 2020 $ 0.0043
-16.82%
$ -- $ 32,762
Jun 21, 2020 $ 0.00517
-0.73%
$ -- $ 256
Jun 20, 2020 $ 0.00521
+0.39%
$ -- $ 24,709
Jun 19, 2020 $ 0.0052
-7.27%
$ -- $ 56,849
Jun 18, 2020 $ 0.00561
-0.66%
$ -- $ 86,348
Jun 17, 2020 $ 0.00565
+2.54%
$ -- $ 115,767
Jun 16, 2020 $ 0.00551
+0.01%
$ -- $ 90,776
Jun 15, 2020 $ 0.00551
-1.84%
$ -- $ 123,317
Jun 14, 2020 $ 0.00561
-0.28%
$ -- $ 79,259
Jun 13, 2020 $ 0.00563
+0.90%
$ -- $ 86,303
Jun 12, 2020 $ 0.00557
+1.35%
$ -- $ 125,688
Jun 11, 2020 $ 0.0055
-2.22%
$ -- $ 139,898
Jun 10, 2020 $ 0.00562
-0.98%
$ -- $ 106,419
Jun 9, 2020 $ 0.00568
-4.32%
$ -- $ 94,790
Jun 8, 2020 $ 0.00594
-0.63%
$ -- $ 67,935
Jun 7, 2020 $ 0.00597
-0.48%
$ -- $ 78,210
Jun 6, 2020 $ 0.006
+0.42%
$ -- $ 352,227
Jun 5, 2020 $ 0.00598
+0.88%
$ -- $ 525,920