Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunarX Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00459
-0.18%
$-- $92,030
Jul 24, 2020 $0.00459
-0.28%
$-- $62,121
Jul 23, 2020 $0.0046
-0.27%
$-- $45,370
Jul 22, 2020 $0.00463
+0.18%
$-- $47,856
Jul 21, 2020 $0.00462
+0.09%
$-- $47,947
Jul 20, 2020 $0.00461
-0.06%
$-- $53,194
Jul 19, 2020 $0.00462
+0.02%
$-- $48,696
Jul 18, 2020 $0.00462
+0.47%
$-- $34,810
Jul 17, 2020 $0.00459
-0.30%
$-- $36,854
Jul 16, 2020 $0.00461
-0.01%
$-- $52,450
Jul 15, 2020 $0.00461
+0.06%
$-- $43,911
Jul 14, 2020 $0.00461
-0.02%
$-- $60,636
Jul 13, 2020 $0.00461
+325.98%
$-- $56,573
Jul 12, 2020 $0.00108
+71.52%
$-- $568
Jul 11, 2020 $0.000703
+2.14%
$-- $4
Jul 10, 2020 $0.000688
-18.28%
$-- $15
Jul 9, 2020 $0.000842
+25.76%
$-- $36
Jul 8, 2020 $0.000648
+4.08%
$-- $2
Jul 7, 2020 $0.000622
+0.90%
$-- $2
Jul 6, 2020 $0.000598
+2.18%
$-- $143
Jul 5, 2020 $0.000585
-37.15%
$-- $140
Jul 4, 2020 $0.000931
+1.59%
$-- $3
Jul 3, 2020 $0.000916
-78.75%
$-- $972
Jul 2, 2020 $0.00431
+2.58%
$-- $8,984
Jul 1, 2020 $0.0042
+0.02%
$-- $22,519
Jun 30, 2020 $0.0042
-0.04%
$-- $22,810
Jun 29, 2020 $0.00421
+441.47%
$-- $26,729
Jun 28, 2020 $0.000776
-3.80%
$-- $4
Jun 27, 2020 $0.000806
+38.68%
$-- $72
Jun 25, 2020 $0.0041
+0.24%
$-- $85
Jun 24, 2020 $0.0041
-0.19%
$-- $11,298
Jun 23, 2020 $0.00411
-4.54%
$-- $36,279
Jun 22, 2020 $0.0043
-16.82%
$-- $32,762
Jun 21, 2020 $0.00517
-0.73%
$-- $256
Jun 20, 2020 $0.00521
+0.39%
$-- $24,709
Jun 19, 2020 $0.0052
-7.27%
$-- $56,849
Jun 18, 2020 $0.00561
-0.66%
$-- $86,348
Jun 17, 2020 $0.00565
+2.54%
$-- $115,767
Jun 16, 2020 $0.00551
+0.01%
$-- $90,776
Jun 15, 2020 $0.00551
-1.84%
$-- $123,317
Jun 14, 2020 $0.00561
-0.28%
$-- $79,259
Jun 13, 2020 $0.00563
+0.90%
$-- $86,303
Jun 12, 2020 $0.00557
+1.35%
$-- $125,688
Jun 11, 2020 $0.0055
-2.22%
$-- $139,898
Jun 10, 2020 $0.00562
-0.98%
$-- $106,419
Jun 9, 2020 $0.00568
-4.32%
$-- $94,790
Jun 8, 2020 $0.00594
-0.63%
$-- $67,935
Jun 7, 2020 $0.00597
-0.48%
$-- $78,210
Jun 6, 2020 $0.006
+0.42%
$-- $352,227
Jun 5, 2020 $0.00598
+0.88%
$-- $525,920