LunarX Historical Data

LX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00593
+70.06%
$ -- $ 172,502
Jun 3, 2020 $ 0.00349
-12.64%
$ -- $ 1,071
Jun 2, 2020 $ 0.00399
-1.18%
$ -- $ 1,097
Jun 1, 2020 $ 0.00404
+0.81%
$ -- $ 472
May 31, 2020 $ 0.00401
+0.30%
$ -- $ 1,008
May 30, 2020 $ 0.00399
-0.45%
$ -- $ 419
May 29, 2020 $ 0.00402
+0.15%
$ -- $ 44
May 28, 2020 $ 0.0038
-0.25%
$ -- $ 150
May 27, 2020 $ 0.00381
-53.03%
$ -- $ 25,405
May 26, 2020 $ 0.00811
+0.30%
$ -- $ 132,786
May 25, 2020 $ 0.00808
+0.15%
$ -- $ 170,451
May 24, 2020 $ 0.00807
+964.99%
$ -- $ 12,066
May 23, 2020 $ 0.000758
-81.54%
$ -- $ 13
May 22, 2020 $ 0.00411
-39.64%
$ -- $ 5,324
May 21, 2020 $ 0.0068
-31.96%
$ -- $ 132,830
May 20, 2020 $ 0.01
+0.02%
$ -- $ 170,649
May 19, 2020 $ 0.01
+848.77%
$ -- $ 203,131
May 18, 2020 $ 0.00105
+6.55%
$ -- $ 63
May 17, 2020 $ 0.000989
-1.01%
$ -- $ 23,320
May 16, 2020 $ 0.000999
-0.44%
$ -- $ 23,715
May 15, 2020 $ 0.001
+72.29%
$ -- $ 25,847
May 14, 2020 $ 0.000582
-41.59%
$ -- $ 3,986
May 13, 2020 $ 0.000997
-9.46%
$ -- $ 17,123
May 12, 2020 $ 0.0011
+0.09%
$ -- $ 8,532
May 11, 2020 $ 0.0011
-59.22%
$ -- $ 10,370
May 10, 2020 $ 0.0027
-0.35%
$ -- $ 79,255
May 9, 2020 $ 0.00271
+0.07%
$ -- $ 66,144
May 8, 2020 $ 0.0027
+3.95%
$ -- $ 7,924
May 7, 2020 $ 0.0026
-0.16%
$ -- $ 64,672
May 6, 2020 $ 0.0026
-3.33%
$ -- $ 53,006
May 5, 2020 $ 0.00269
+3.53%
$ -- $ 59,781
May 4, 2020 $ 0.0026
+0.10%
$ -- $ 69,446
May 3, 2020 $ 0.0026
+0.14%
$ -- $ 72,004
May 2, 2020 $ 0.0026
-0.33%
$ -- $ 69,014
May 1, 2020 $ 0.0026
-3.54%
$ -- $ 82,166
Apr 30, 2020 $ 0.0027
+3.60%
$ -- $ 81,825
Apr 29, 2020 $ 0.00261
-0.05%
$ -- $ 88,280
Apr 28, 2020 $ 0.00261
+0.14%
$ -- $ 64,523
Apr 27, 2020 $ 0.0026
+0.24%
$ -- $ 75,414
Apr 26, 2020 $ 0.0026
-3.25%
$ -- $ 68,410
Apr 25, 2020 $ 0.00268
+3.03%
$ -- $ 72,249
Apr 24, 2020 $ 0.0026
-4.02%
$ -- $ 76,486
Apr 23, 2020 $ 0.00271
+8.47%
$ -- $ 49,128
Apr 22, 2020 $ 0.000748
-74.24%
$ -- $ 1
Apr 21, 2020 $ 0.0029
+0.24%
$ -- $ 48,810
Apr 20, 2020 $ 0.0029
-0.21%
$ -- $ 205,447
Apr 19, 2020 $ 0.0029
+0.20%
$ -- $ 113,273
Apr 18, 2020 $ 0.0029
-0.18%
$ -- $ 117,982
Apr 17, 2020 $ 0.0029
+0.12%
$ -- $ 103,836
Apr 16, 2020 $ 0.0029
+0.05%
$ -- $ 238,789