LunarX Historical Data

LX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0029
+11.80%
$ -- $ 88,876
Apr 14, 2020 $ 0.00259
-3.97%
$ -- $ 81,577
Apr 13, 2020 $ 0.0027
+3.40%
$ -- $ 116,511
Apr 12, 2020 $ 0.00261
+0.66%
$ -- $ 99,959
Apr 11, 2020 $ 0.00259
-0.37%
$ -- $ 72,482
Apr 10, 2020 $ 0.0026
+0.01%
$ -- $ 484,399
Apr 9, 2020 $ 0.0026
+0.20%
$ -- $ 86,202
Apr 8, 2020 $ 0.0026
-0.21%
$ -- $ 69,566
Apr 7, 2020 $ 0.000677
-2.49%
$ -- $ 5
Apr 6, 2020 $ 0.000695
+21.79%
$ -- $ 76
Apr 5, 2020 $ 0.00057
+4.40%
$ -- $ 7
Apr 4, 2020 $ 0.000548
+2.31%
$ -- $ 51
Apr 3, 2020 $ 0.000534
-76.73%
$ -- $ 50
Apr 2, 2020 $ 0.00229
+1.82%
$ -- $ 21,579
Apr 1, 2020 $ 0.00225
+32.30%
$ -- $ 45,303
Mar 31, 2020 $ 0.0017
-63.03%
$ -- $ 24,020
Mar 30, 2020 $ 0.0046
-0.11%
$ -- $ 158,219
Mar 29, 2020 $ 0.00461
+0.17%
$ -- $ 146,796
Mar 28, 2020 $ 0.0046
+0.04%
$ -- $ 413,712
Mar 27, 2020 $ 0.0046
+0.76%
$ -- $ 169,096
Mar 26, 2020 $ 0.00456
-1.02%
$ -- $ 150,414
Mar 25, 2020 $ 0.00461
+0.23%
$ -- $ 220,783
Mar 24, 2020 $ 0.0046
-0.09%
$ -- $ 284,448
Mar 23, 2020 $ 0.00461
+0.05%
$ -- $ 397,924
Mar 22, 2020 $ 0.0046
-0.18%
$ -- $ 289,075
Mar 21, 2020 $ 0.00461
+0.09%
$ -- $ 445,569
Mar 20, 2020 $ 0.00461
+0.60%
$ -- $ 524,995
Mar 19, 2020 $ 0.00458
+1.13%
$ -- $ 643,092
Mar 18, 2020 $ 0.00453
+0.60%
$ -- $ 314,310
Mar 17, 2020 $ 0.00451
-2.45%
$ -- $ 304,550
Mar 16, 2020 $ 0.00462
+0.34%
$ -- $ 768,416
Mar 15, 2020 $ 0.0046
+0.25%
$ -- $ 375,316
Mar 14, 2020 $ 0.00459
-0.56%
$ -- $ 356,726
Mar 13, 2020 $ 0.00462
+0.14%
$ -- $ 1.66 million
Mar 12, 2020 $ 0.00463
+0.60%
$ -- $ 1.83 million
Mar 11, 2020 $ 0.00461
-0.02%
$ -- $ 363,051
Mar 10, 2020 $ 0.00461
-0.03%
$ -- $ 289,057
Mar 9, 2020 $ 0.00461
+0.03%
$ -- $ 694,963
Mar 8, 2020 $ 0.00461
+0.22%
$ -- $ 617,790
Mar 7, 2020 $ 0.0046
+0.02%
$ -- $ 263,892
Mar 6, 2020 $ 0.0046
-0.11%
$ -- $ 231,774
Mar 5, 2020 $ 0.00461
-0.07%
$ -- $ 206,463
Mar 4, 2020 $ 0.00461
+0.03%
$ -- $ 222,972
Mar 3, 2020 $ 0.00461
+0.43%
$ -- $ 188,764
Mar 2, 2020 $ 0.00459
-0.32%
$ -- $ 254,623
Mar 1, 2020 $ 0.0046
-2.46%
$ -- $ 179,607
Feb 29, 2020 $ 0.00471
-5.32%
$ -- $ 174,282
Feb 28, 2020 $ 0.00497
-0.70%
$ -- $ 173,841
Feb 27, 2020 $ 0.005
-0.09%
$ -- $ 401,548
Feb 26, 2020 $ 0.00501
+0.12%
$ -- $ 382,343