LunarX Historical Data

LX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.005
+0.23%
$ -- $ 291,652
Feb 24, 2020 $ 0.00499
-0.16%
$ -- $ 826,599
Feb 23, 2020 $ 0.005
-4.12%
$ -- $ 150,746
Feb 22, 2020 $ 0.00521
+0.12%
$ -- $ 153,977
Feb 21, 2020 $ 0.0052
-0.02%
$ -- $ 274,995
Feb 20, 2020 $ 0.00521
-1.90%
$ -- $ 405,489
Feb 19, 2020 $ 0.00531
+0.05%
$ -- $ 349,138
Feb 18, 2020 $ 0.00531
+2.18%
$ -- $ 227,121
Feb 17, 2020 $ 0.00519
-2.04%
$ -- $ 374,411
Feb 16, 2020 $ 0.0053
+1.94%
$ -- $ 475,246
Feb 15, 2020 $ 0.0052
+0.03%
$ -- $ 369,757
Feb 14, 2020 $ 0.0052
-0.09%
$ -- $ 317,709
Feb 13, 2020 $ 0.0052
-0.15%
$ -- $ 284,147
Feb 12, 2020 $ 0.00521
-1.76%
$ -- $ 303,529
Feb 11, 2020 $ 0.0053
+1.85%
$ -- $ 456,262
Feb 10, 2020 $ 0.0052
-1.26%
$ -- $ 288,554
Feb 9, 2020 $ 0.00527
-0.69%
$ -- $ 248,792
Feb 8, 2020 $ 0.0053
+2.02%
$ -- $ 213,351
Feb 7, 2020 $ 0.00519
-2.25%
$ -- $ 246,029
Feb 6, 2020 $ 0.00531
+0.13%
$ -- $ 186,581
Feb 4, 2020 $ 0.000636
+2.81%
$ -- $ 85
Feb 3, 2020 $ 0.000618
+7.30%
$ -- $ 119
Feb 2, 2020 $ 0.000576
+6.19%
$ -- $ 7
Feb 1, 2020 $ 0.000543
-4.53%
$ -- $ 36
Jan 31, 2020 $ 0.000568
-23.75%
$ -- $ 118
Jan 30, 2020 $ 0.000745
+1.85%
$ -- $ 715
Jan 29, 2020 $ 0.00065
-1.38%
$ -- $ 13
Jan 28, 2020 $ 0.000659
+18.96%
$ -- $ 13
Jan 27, 2020 $ 0.000554
-15.51%
$ -- $ 87
Jan 26, 2020 $ 0.000655
-23.60%
$ -- $ 23
Jan 25, 2020 $ 0.000858
+63.89%
$ -- $ 402
Jan 24, 2020 $ 0.000524
+5.23%
$ -- $ 10
Jan 23, 2020 $ 0.000497
-90.23%
$ -- $ 74
Jan 22, 2020 $ 0.00509
+0.48%
$ -- $ 169
Jan 21, 2020 $ 0.00506
-4.50%
$ -- $ 96,309
Jan 20, 2020 $ 0.0053
+5.82%
$ -- $ 145,528
Jan 19, 2020 $ 0.005
-5.73%
$ -- $ 135
Jan 18, 2020 $ 0.00531
+0.13%
$ -- $ 287,897
Jan 17, 2020 $ 0.0053
+0.20%
$ -- $ 226,587
Jan 16, 2020 $ 0.00529
+0.59%
$ -- $ 194,975
Jan 15, 2020 $ 0.00526
+0.17%
$ -- $ 247,667
Jan 14, 2020 $ 0.00525
-0.74%
$ -- $ 231,366
Jan 13, 2020 $ 0.00528
-0.13%
$ -- $ 64,348
Jan 12, 2020 $ 0.0053
+0.15%
$ -- $ 124,992
Jan 11, 2020 $ 0.00529
+0.83%
$ -- $ 102,038
Jan 10, 2020 $ 0.00525
-0.93%
$ -- $ 120,256
Jan 9, 2020 $ 0.0053
-0.48%
$ -- $ 90,995
Jan 8, 2020 $ 0.00532
+5.23%
$ -- $ 130,110
Jan 7, 2020 $ 0.00506
-1.55%
$ -- $ 118,827
Jan 6, 2020 $ 0.00515
+1.73%
$ -- $ 108,374