Xuebi Token Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.00271
-2.59%
$ -- $ 121,893
Nov 16 $ 0.00278
-5.77%
$ -- $ 61,147
Nov 9 $ 0.00296
-0.98%
$ -- $ 55,239
Nov 2 $ 0.00299
-0.47%
$ -- $ 66,669
Oct 26 $ 0.003
-14.16%
$ -- $ 71,981
Oct 19 $ 0.00349
-0.31%
$ -- $ 72,151
Oct 12 $ 0.0035
+0.06%
$ -- $ 43,050
Oct 5 $ 0.0035
-0.07%
$ -- $ 35,224
Sep 28 $ 0.00351
+0.02%
$ -- $ 74,543
Sep 21 $ 0.0035
-0.03%
$ -- $ 73,194
Sep 14 $ 0.00351
-2.71%
$ -- $ 73,219
Sep 7 $ 0.0036
-0.33%
$ -- $ 68,354
Aug 31 $ 0.00361
-9.64%
$ -- $ 81,005
Aug 24 $ 0.004
-7.18%
$ -- $ 93,622
Aug 17 $ 0.00431
-1.48%
$ -- $ 92,304
Aug 10 $ 0.00437
-4.16%
$ -- $ 88,419
Aug 3 $ 0.0046
-3.07%
$ -- $ 98,703
Jul 27 $ 0.00474
+15.54%
$ -- $ 114,941
Jul 20 $ 0.0041
+0.70%
$ -- $ 84,747
Jul 13 $ 0.00407
-3.91%
$ -- $ 96,388
Jul 6 $ 0.00424
-5.43%
$ -- $ 102,496
Jun 29 $ 0.00449
-10.80%
$ -- $ 112,271
Jun 22 $ 0.00502
-3.30%
$ -- $ 116,951
Jun 15 $ 0.00522
-9.85%
$ -- $ 118,791
Jun 8 $ 0.0058
-5.43%
$ -- $ 128,473
Jun 1 $ 0.00611
-0.01%
$ -- $ 134,641
May 25 $ 0.00611
+0.36%
$ -- $ 143,197
May 18 $ 0.00609
-6.49%
$ -- $ 139,442
May 11 $ 0.0065
+11.21%
$ -- $ 163,522
May 4 $ 0.00583
-13.17%
$ -- $ 166,640
Apr 27 $ 0.00672
+13.00%
$ -- $ 178,207
Apr 20 $ 0.00593
-25.44%
$ -- $ 202,339
Apr 13 $ 0.00795
-1.17%
$ -- $ 191,942
Apr 6 $ 0.00804
-18.24%
$ -- $ 332,968
Mar 30 $ 0.00984
+11.31%
$ -- $ 371,087
Mar 23 $ 0.00886
+9.24%
$ -- $ 323,345
Mar 16 $ 0.00812
-14.37%
$ -- $ 400,349
Mar 9 $ 0.00949
-1.89%
$ -- $ 786,693
Mar 2 $ 0.0097
+14.84%
$ -- $ 952,482
Feb 24 $ 0.00845
+4.14%
$ -- $ 308,582
Download