Xuebi Token Historical Data

XB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2020 $ 0.00271
-0.20%
$ -- $ 56,970
Nov 24, 2020 $ 0.00272
-0.66%
$ -- $ 56,641
Nov 23, 2020 $ 0.00273
-1.79%
$ -- $ 8,283
Nov 22, 2020 $ 0.00278
-4.01%
$ -- $ 8,402
Nov 21, 2020 $ 0.0029
-0.71%
$ -- $ 9,099
Nov 20, 2020 $ 0.00292
-0.34%
$ -- $ 8,496
Nov 19, 2020 $ 0.00293
-0.09%
$ -- $ 9,581
Nov 18, 2020 $ 0.00294
+0.09%
$ -- $ 8,637
Nov 17, 2020 $ 0.00293
-0.19%
$ -- $ 8,857
Nov 16, 2020 $ 0.00294
-0.56%
$ -- $ 8,074
Nov 15, 2020 $ 0.00296
+0.33%
$ -- $ 6,417
Nov 14, 2020 $ 0.00295
-0.13%
$ -- $ 8,680
Nov 13, 2020 $ 0.00295
-0.21%
$ -- $ 9,061
Nov 12, 2020 $ 0.00296
-0.93%
$ -- $ 5,071
Nov 11, 2020 $ 0.00298
-0.02%
$ -- $ 8,678
Nov 10, 2020 $ 0.00298
+0.03%
$ -- $ 8,127
Nov 9, 2020 $ 0.00298
-0.07%
$ -- $ 9,204
Nov 8, 2020 $ 0.00299
-0.27%
$ -- $ 8,813
Nov 7, 2020 $ 0.00299
-0.03%
$ -- $ 8,146
Nov 6, 2020 $ 0.00299
-0.34%
$ -- $ 8,828
Nov 5, 2020 $ 0.003
-0.05%
$ -- $ 9,388
Nov 4, 2020 $ 0.003
-0.42%
$ -- $ 9,968
Nov 3, 2020 $ 0.00302
+0.14%
$ -- $ 11,599
Nov 2, 2020 $ 0.00301
+0.39%
$ -- $ 9,926
Nov 1, 2020 $ 0.003
+0.01%
$ -- $ 10,815
Oct 31, 2020 $ 0.003
-4.48%
$ -- $ 9,793
Oct 30, 2020 $ 0.00314
-0.21%
$ -- $ 8,137
Oct 29, 2020 $ 0.00315
-5.49%
$ -- $ 11,026
Oct 28, 2020 $ 0.00333
-0.05%
$ -- $ 10,192
Oct 27, 2020 $ 0.00333
-4.61%
$ -- $ 12,491
Oct 26, 2020 $ 0.00349
-0.06%
$ -- $ 9,526
Oct 25, 2020 $ 0.00349
-0.12%
$ -- $ 10,014
Oct 24, 2020 $ 0.0035
-0.10%
$ -- $ 10,029
Oct 23, 2020 $ 0.0035
-0.01%
$ -- $ 11,491
Oct 22, 2020 $ 0.0035
+0.02%
$ -- $ 9,258
Oct 21, 2020 $ 0.0035
-0.08%
$ -- $ 10,659
Oct 20, 2020 $ 0.0035
+0.03%
$ -- $ 11,090
Oct 19, 2020 $ 0.0035
-0.04%
$ -- $ 9,610
Oct 18, 2020 $ 0.0035
+0.06%
$ -- $ 940
Oct 17, 2020 $ 0.0035
+0.02%
$ -- $ 538
Oct 16, 2020 $ 0.0035
+0.04%
$ -- $ 6,072
Oct 15, 2020 $ 0.0035
-0.14%
$ -- $ 6,069
Oct 14, 2020 $ 0.00351
-0.01%
$ -- $ 9,269
Oct 13, 2020 $ 0.00351
+0.34%
$ -- $ 8,913
Oct 12, 2020 $ 0.00349
-0.24%
$ -- $ 11,250
Oct 11, 2020 $ 0.0035
+0.10%
$ -- $ 8,639
Oct 10, 2020 $ 0.0035
-0.12%
$ -- $ 106
Oct 9, 2020 $ 0.0035
-0.11%
$ -- $ 1
Oct 8, 2020 $ 0.00351
+0.10%
$ -- $ 5
Download