Xuebi Token Historical Data

XB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0051
+1.41%
$ -- $ 17,214
Jun 28, 2020 $ 0.00502
-0.18%
$ -- $ 14,327
Jun 27, 2020 $ 0.00503
-0.11%
$ -- $ 15,968
Jun 26, 2020 $ 0.00503
-2.31%
$ -- $ 17,731
Jun 25, 2020 $ 0.00515
+2.48%
$ -- $ 17,139
Jun 24, 2020 $ 0.00503
-4.84%
$ -- $ 20,738
Jun 23, 2020 $ 0.00525
+0.09%
$ -- $ 15,688
Jun 22, 2020 $ 0.00523
+0.75%
$ -- $ 15,360
Jun 21, 2020 $ 0.00522
-2.52%
$ -- $ 19,720
Jun 20, 2020 $ 0.00535
+0.11%
$ -- $ 17,830
Jun 19, 2020 $ 0.00536
+0.10%
$ -- $ 15,342
Jun 18, 2020 $ 0.00538
-1.32%
$ -- $ 16,834
Jun 17, 2020 $ 0.00548
+2.75%
$ -- $ 16,335
Jun 16, 2020 $ 0.00535
-2.12%
$ -- $ 14,720
Jun 15, 2020 $ 0.00547
-5.57%
$ -- $ 18,011
Jun 14, 2020 $ 0.0058
-1.59%
$ -- $ 19,285
Jun 13, 2020 $ 0.0059
+0.69%
$ -- $ 15,087
Jun 12, 2020 $ 0.00586
-0.82%
$ -- $ 17,942
Jun 11, 2020 $ 0.00592
-3.13%
$ -- $ 17,971
Jun 10, 2020 $ 0.0061
+0.05%
$ -- $ 19,350
Jun 9, 2020 $ 0.00609
+0.67%
$ -- $ 18,420
Jun 8, 2020 $ 0.00605
-1.27%
$ -- $ 20,418
Jun 7, 2020 $ 0.00611
-4.91%
$ -- $ 20,955
Jun 6, 2020 $ 0.00642
+1.66%
$ -- $ 20,476
Jun 5, 2020 $ 0.00632
+3.39%
$ -- $ 19,372
Jun 4, 2020 $ 0.00612
+1.12%
$ -- $ 19,087
Jun 3, 2020 $ 0.00607
-0.06%
$ -- $ 17,097
Jun 2, 2020 $ 0.00607
-0.13%
$ -- $ 18,066
Jun 1, 2020 $ 0.00607
-0.75%
$ -- $ 19,590
May 31, 2020 $ 0.00611
-1.19%
$ -- $ 17,611
May 30, 2020 $ 0.00618
-2.00%
$ -- $ 20,328
May 29, 2020 $ 0.00633
-0.53%
$ -- $ 21,377
May 28, 2020 $ 0.00636
+0.19%
$ -- $ 20,360
May 27, 2020 $ 0.00636
+2.83%
$ -- $ 22,461
May 26, 2020 $ 0.00618
+5.18%
$ -- $ 21,774
May 25, 2020 $ 0.00585
-3.94%
$ -- $ 19,286
May 24, 2020 $ 0.00609
+2.88%
$ -- $ 18,540
May 23, 2020 $ 0.00592
+3.40%
$ -- $ 18,537
May 22, 2020 $ 0.00575
+1.60%
$ -- $ 18,335
May 21, 2020 $ 0.00565
-5.46%
$ -- $ 18,977
May 20, 2020 $ 0.00599
-3.76%
$ -- $ 23,562
May 19, 2020 $ 0.00621
+0.30%
$ -- $ 20,069
May 18, 2020 $ 0.00619
-4.97%
$ -- $ 21,422
May 17, 2020 $ 0.0065
-0.49%
$ -- $ 27,869
May 16, 2020 $ 0.00654
+8.09%
$ -- $ 24,275
May 15, 2020 $ 0.00603
+2.43%
$ -- $ 20,205
May 14, 2020 $ 0.00587
-1.40%
$ -- $ 19,646
May 13, 2020 $ 0.00596
-3.89%
$ -- $ 23,794
May 12, 2020 $ 0.00621
+11.13%
$ -- $ 23,632
May 11, 2020 $ 0.00558
-4.60%
$ -- $ 24,100