Xuebi Token Historical Data

XB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00583
-12.55%
$ -- $ 26,927
May 9, 2020 $ 0.00663
+0.92%
$ -- $ 24,064
May 8, 2020 $ 0.00657
+0.20%
$ -- $ 20,558
May 7, 2020 $ 0.00654
-2.37%
$ -- $ 23,069
May 6, 2020 $ 0.00666
-0.69%
$ -- $ 21,873
May 5, 2020 $ 0.00668
+2.72%
$ -- $ 25,792
May 4, 2020 $ 0.00651
-2.97%
$ -- $ 24,356
May 3, 2020 $ 0.00672
+0.09%
$ -- $ 21,400
May 2, 2020 $ 0.00671
+3.97%
$ -- $ 27,636
May 1, 2020 $ 0.00646
+7.36%
$ -- $ 22,752
Apr 30, 2020 $ 0.00602
-1.49%
$ -- $ 27,393
Apr 29, 2020 $ 0.00612
-0.12%
$ -- $ 36,132
Apr 28, 2020 $ 0.00613
-0.20%
$ -- $ 18,010
Apr 27, 2020 $ 0.00613
+3.13%
$ -- $ 24,884
Apr 26, 2020 $ 0.00593
+4.83%
$ -- $ 23,466
Apr 25, 2020 $ 0.00566
-11.58%
$ -- $ 33,845
Apr 24, 2020 $ 0.0064
-0.70%
$ -- $ 20,174
Apr 23, 2020 $ 0.00642
-6.69%
$ -- $ 30,125
Apr 22, 2020 $ 0.0069
+6.57%
$ -- $ 27,050
Apr 21, 2020 $ 0.00649
-13.44%
$ -- $ 39,185
Apr 20, 2020 $ 0.0075
-5.70%
$ -- $ 28,494
Apr 19, 2020 $ 0.00795
-3.69%
$ -- $ 28,644
Apr 18, 2020 $ 0.00825
+3.36%
$ -- $ 30,855
Apr 17, 2020 $ 0.00799
-1.04%
$ -- $ 24,811
Apr 16, 2020 $ 0.00809
+2.25%
$ -- $ 31,336
Apr 15, 2020 $ 0.00791
-1.46%
$ -- $ 23,649
Apr 14, 2020 $ 0.00801
-0.64%
$ -- $ 24,784
Apr 13, 2020 $ 0.00805
+0.04%
$ -- $ 27,863
Apr 12, 2020 $ 0.00804
-8.02%
$ -- $ 42,752
Apr 11, 2020 $ 0.0087
-2.23%
$ -- $ 33,033
Apr 10, 2020 $ 0.00889
-5.61%
$ -- $ 57,654
Apr 9, 2020 $ 0.0094
+0.49%
$ -- $ 46,567
Apr 8, 2020 $ 0.00935
-2.72%
$ -- $ 47,645
Apr 7, 2020 $ 0.00963
-3.24%
$ -- $ 61,801
Apr 6, 2020 $ 0.00995
+1.21%
$ -- $ 43,515
Apr 5, 2020 $ 0.00984
-0.65%
$ -- $ 40,255
Apr 4, 2020 $ 0.0099
+2.49%
$ -- $ 39,942
Apr 3, 2020 $ 0.00966
-2.44%
$ -- $ 60,879
Apr 2, 2020 $ 0.00989
+3.18%
$ -- $ 71,059
Apr 1, 2020 $ 0.00955
+0.41%
$ -- $ 57,190
Mar 31, 2020 $ 0.00951
+1.58%
$ -- $ 46,592
Mar 30, 2020 $ 0.00937
+5.99%
$ -- $ 55,171
Mar 29, 2020 $ 0.00886
-5.97%
$ -- $ 36,726
Mar 28, 2020 $ 0.00942
+2.75%
$ -- $ 58,445
Mar 27, 2020 $ 0.00939
+4.68%
$ -- $ 76,053
Mar 26, 2020 $ 0.00896
+10.41%
$ -- $ 85,441
Mar 25, 2020 $ 0.00812
-2.36%
$ -- $ 16,200
Mar 24, 2020 $ 0.00832
-0.87%
$ -- $ 23,312
Mar 23, 2020 $ 0.00838
+3.27%
$ -- $ 27,168
Mar 22, 2020 $ 0.00812
-4.10%
$ -- $ 27,579