Xuebi Token Historical Data

XB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00846
-4.53%
$ -- $ 61,246
Mar 20, 2020 $ 0.00886
-0.54%
$ -- $ 34,615
Mar 19, 2020 $ 0.00897
+2.92%
$ -- $ 45,368
Mar 18, 2020 $ 0.00871
+0.47%
$ -- $ 51,838
Mar 17, 2020 $ 0.00864
-5.22%
$ -- $ 61,746
Mar 16, 2020 $ 0.00912
-3.82%
$ -- $ 117,957
Mar 15, 2020 $ 0.00949
+28.43%
$ -- $ 111,325
Mar 14, 2020 $ 0.0074
+17.25%
$ -- $ 143,250
Mar 13, 2020 $ 0.00633
+2.15%
$ -- $ 155,253
Mar 12, 2020 $ 0.00622
-30.83%
$ -- $ 143,975
Mar 11, 2020 $ 0.00904
-2.28%
$ -- $ 118,336
Mar 10, 2020 $ 0.00929
-2.64%
$ -- $ 52,095
Mar 9, 2020 $ 0.00955
-1.29%
$ -- $ 62,460
Mar 8, 2020 $ 0.0097
-2.78%
$ -- $ 92,040
Mar 7, 2020 $ 0.00996
+7.86%
$ -- $ 120,332
Mar 6, 2020 $ 0.00922
-4.30%
$ -- $ 131,284
Mar 5, 2020 $ 0.00964
+18.36%
$ -- $ 196,964
Mar 4, 2020 $ 0.00813
+4.22%
$ -- $ 129,380
Mar 3, 2020 $ 0.0078
-4.52%
$ -- $ 75,058
Mar 2, 2020 $ 0.00816
-3.41%
$ -- $ 207,425
Mar 1, 2020 $ 0.00845
-2.39%
$ -- $ 85,433
Feb 29, 2020 $ 0.00865
+7.65%
$ -- $ 107,903
Feb 28, 2020 $ 0.00803
-1.09%
$ -- $ 115,246
Download