我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅929
+0.00%
$ 9,294 $ 33
Apr 21, 2026 $ 0.0₅939
+1.78%
$ -- $ 66
Apr 20, 2026 $ 0.0₅906
+0.73%
$ -- $ 13
Apr 19, 2026 $ 0.0₅915
-8.12%
$ -- $ 442
Apr 18, 2026 $ 0.0000102
+7.51%
$ -- $ 342
Apr 16, 2026 $ 0.0000103
+12.25%
$ 10,320 $ 259
Apr 15, 2026 $ 0.0₅977
+0.00%
$ -- $ 126
Apr 14, 2026 $ 0.0000102
-0.85%
$ -- $ 67
Apr 13, 2026 $ 0.0000101
+0.82%
$ -- $ 218
Apr 12, 2026 $ 0.0₅974
-11.66%
$ 9,738 $ 782
Apr 11, 2026 $ 0.000011
+1.99%
$ -- $ 492
Apr 10, 2026 $ 0.0000104
+1.07%
$ -- $ 6,374
Apr 9, 2026 $ 0.0₅962
+0.85%
$ -- $ 32
Apr 8, 2026 $ 0.0₅968
+0.00%
$ -- $ 138
Apr 7, 2026 $ 0.0₅988
+0.00%
$ -- $ 59
Apr 4, 2026 $ 0.0000107
+0.32%
$ -- $ 12
Apr 2, 2026 $ 0.0000105
-3.01%
$ -- $ 213
Apr 1, 2026 $ 0.0000114
+0.00%
$ -- $ 206
Mar 31, 2026 $ 0.0000116
+0.00%
$ -- $ 173
Mar 30, 2026 $ 0.0000133
+4.92%
$ -- $ 1,284
Mar 29, 2026 $ 0.0000144
+16.58%
$ -- $ 1,122
Mar 28, 2026 $ 0.0000127
+0.33%
$ -- $ 1,779
Mar 27, 2026 $ 0.0000126
-6.13%
$ 12,625 $ 6,937
Mar 26, 2026 $ 0.0000141
+18.38%
$ 14,136 $ 4,092
Mar 25, 2026 $ 0.0000126
+0.05%
$ -- $ 108
Mar 24, 2026 $ 0.0000124
+0.69%
$ -- $ 194
Mar 23, 2026 $ 0.0000125
+0.00%
$ -- $ 76
Mar 22, 2026 $ 0.0000123
-2.09%
$ -- $ 386
Mar 21, 2026 $ 0.0000128
+0.12%
$ -- $ 825
Mar 19, 2026 $ 0.0000131
-1.34%
$ -- $ 606
Mar 18, 2026 $ 0.0000136
-3.63%
$ -- $ 137
Mar 17, 2026 $ 0.0000141
-0.72%
$ 14,056 $ 426
Mar 16, 2026 $ 0.0000143
+0.32%
$ 14,119 $ 178
Mar 15, 2026 $ 0.0000143
-0.25%
$ 14,279 $ 883
Mar 14, 2026 $ 0.0000143
-8.59%
$ 14,341 $ 3,350
Mar 13, 2026 $ 0.0000157
-37.01%
$ 15,668 $ 7,990
Mar 12, 2026 $ 0.0000247
+18.01%
$ 25,111 $ 39,382
Mar 11, 2026 $ 0.0000209
+54.31%
$ 20,944 $ 30,314
Mar 10, 2026 $ 0.0000136
+18.99%
$ 13,568 $ 3,411
Mar 9, 2026 $ 0.0000114
+0.76%
$ -- $ 562
Mar 8, 2026 $ 0.0000112
-1.80%
$ -- $ 87
Mar 7, 2026 $ 0.0000114
-3.29%
$ 11,416 $ 1,576
Mar 6, 2026 $ 0.0000115
-2.48%
$ -- $ 312
Mar 5, 2026 $ 0.0000118
-7.33%
$ 11,761 $ 124
Mar 4, 2026 $ 0.0000126
+3.41%
$ 12,573 $ 2,061
Mar 3, 2026 $ 0.0000114
-4.62%
$ 11,427 $ 3,226
Mar 2, 2026 $ 0.0000118
+0.30%
$ -- $ 2,523
Mar 1, 2026 $ 0.0000116
-2.07%
$ 11,649 $ 2,567
Feb 28, 2026 $ 0.0000119
+6.47%
$ 11,938 $ 278
Feb 27, 2026 $ 0.000012
-3.49%
$ 11,984 $ 3,353
Download