我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅949
+0.00%
$ 9,488 $ 199
Yesterday $ 0.0₅972
-2.01%
$ -- $ 655
May 31, 2026 $ 0.0₅992
-14.29%
$ 9,916 $ 1,969
May 30, 2026 $ 0.0000111
-5.79%
$ -- $ 1,384
May 29, 2026 $ 0.0000123
+10.16%
$ 12,286 $ 3,954
May 28, 2026 $ 0.0000111
+28.11%
$ 11,118 $ 856
May 27, 2026 $ 0.0₅89
+0.00%
$ -- $ 85
May 26, 2026 $ 0.0₅901
+0.00%
$ -- $ 117
May 23, 2026 $ 0.0₅888
+0.00%
$ -- $ 33
May 22, 2026 $ 0.0₅902
+0.01%
$ 9,020 $ 39
May 16, 2026 $ 0.0₅851
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅767
-4.40%
$ 7,669 $ 59
May 11, 2026 $ 0.0₅811
-6.68%
$ -- $ 384
May 10, 2026 $ 0.0₅784
-12.29%
$ -- $ 535
May 9, 2026 $ 0.0000103
+6.67%
$ -- $ 254
May 8, 2026 $ 0.0₅859
+0.00%
$ -- $ 47
May 7, 2026 $ 0.0₅84
-2.11%
$ -- $ 40
May 6, 2026 $ 0.0₅848
+0.00%
$ 8,477 $ 31
May 5, 2026 $ 0.0₅83
-4.38%
$ 8,296 $ 550
Apr 29, 2026 $ 0.0₅882
-2.75%
$ 8,824 $ 24
Apr 28, 2026 $ 0.0₅896
+0.00%
$ 8,956 $ 51
Apr 27, 2026 $ 0.0₅887
+0.30%
$ -- $ 70
Apr 22, 2026 $ 0.0₅929
-1.28%
$ -- $ 33
Apr 21, 2026 $ 0.0₅939
+1.78%
$ -- $ 66
Apr 20, 2026 $ 0.0₅906
+0.73%
$ -- $ 13
Apr 19, 2026 $ 0.0₅915
-8.12%
$ -- $ 442
Apr 18, 2026 $ 0.0000102
+7.51%
$ -- $ 342
Apr 16, 2026 $ 0.0000103
+12.25%
$ 10,320 $ 259
Apr 15, 2026 $ 0.0₅977
+0.00%
$ -- $ 126
Apr 14, 2026 $ 0.0000102
-0.85%
$ -- $ 67
Apr 13, 2026 $ 0.0000101
+0.82%
$ -- $ 218
Apr 12, 2026 $ 0.0₅974
-11.66%
$ 9,738 $ 782
Apr 11, 2026 $ 0.000011
+1.99%
$ -- $ 492
Apr 10, 2026 $ 0.0000104
+1.07%
$ -- $ 6,374
Apr 9, 2026 $ 0.0₅962
+0.85%
$ -- $ 32
Apr 8, 2026 $ 0.0₅968
+0.00%
$ -- $ 138
Apr 7, 2026 $ 0.0₅988
+0.00%
$ -- $ 59
Apr 4, 2026 $ 0.0000107
+0.32%
$ -- $ 12
Apr 2, 2026 $ 0.0000105
-3.01%
$ -- $ 213
Apr 1, 2026 $ 0.0000114
+0.00%
$ -- $ 206
Mar 31, 2026 $ 0.0000116
+0.00%
$ -- $ 173
Mar 30, 2026 $ 0.0000133
+4.92%
$ -- $ 1,284
Mar 29, 2026 $ 0.0000144
+16.58%
$ -- $ 1,122
Mar 28, 2026 $ 0.0000127
+0.33%
$ -- $ 1,779
Mar 27, 2026 $ 0.0000126
-6.13%
$ 12,625 $ 6,937
Mar 26, 2026 $ 0.0000141
+18.38%
$ 14,136 $ 4,092
Mar 25, 2026 $ 0.0000126
+0.05%
$ -- $ 108
Mar 24, 2026 $ 0.0000124
+0.69%
$ -- $ 194
Mar 23, 2026 $ 0.0000125
+0.00%
$ -- $ 76
Mar 22, 2026 $ 0.0000123
-2.09%
$ -- $ 386
Download