我是历史 何一是未来 Historical Data

我是历史 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000272
+1.17%
$ 27,199 $ 13,547
Feb 12, 4 PM $ 0.000027
-7.10%
$ 27,039 $ 13,369
Feb 12, 3 PM $ 0.000029
-10.28%
$ 29,023 $ 13,745
Feb 12, 2 PM $ 0.0000323
-0.02%
$ 32,347 $ 13,545
Feb 12, 1 PM $ 0.0000323
+1.26%
$ 32,293 $ 13,058
Feb 12, 12 PM $ 0.0000316
+1.93%
$ 31,614 $ 12,261
Feb 12, 11 AM $ 0.0000311
+0.04%
$ 31,113 $ 12,256
Feb 12, 10 AM $ 0.0000311
+3.12%
$ 31,069 $ 11,928
Feb 12, 9 AM $ 0.0000299
-2.93%
$ 29,897 $ 10,789
Feb 12, 8 AM $ 0.0000298
-4.18%
$ 29,798 $ 10,347
Feb 12, 7 AM $ 0.0000316
-0.23%
$ 31,632 $ 10,762
Feb 12, 6 AM $ 0.0000317
-0.22%
$ 31,695 $ 10,571
Feb 12, 5 AM $ 0.0000317
-0.29%
$ 31,690 $ 10,585
Feb 12, 4 AM $ 0.0000318
+2.85%
$ 31,781 $ 9,959
Feb 12, 3 AM $ 0.000031
+2.94%
$ 31,041 $ 9,372
Feb 12, 2 AM $ 0.00003
-17.45%
$ 29,973 $ 28,229
Feb 12, 1 AM $ 0.0000364
+7.71%
$ 36,360 $ 31,081
Feb 12, 12 AM $ 0.0000339
+0.35%
$ 33,876 $ 24,408
Feb 11, 11 PM $ 0.0000336
-4.02%
$ 33,595 $ 24,273
Feb 11, 10 PM $ 0.0000355
+0.00%
$ 35,505 $ 25,044
Feb 11, 9 PM $ 0.0000351
+0.86%
$ 35,116 $ 24,784
Feb 11, 7 PM $ 0.0000355
+3.28%
$ 35,501 $ 25,049
Feb 11, 6 PM $ 0.0000341
+10.95%
$ 34,139 $ 22,654
Feb 11, 5 PM $ 0.0000306
+0.26%
$ 30,715 $ 20,970
Feb 11, 4 PM $ 0.0000304
-0.65%
$ 30,387 $ 20,762
Feb 11, 3 PM $ 0.0000288
-13.21%
$ 28,812 $ 18,876
Feb 11, 2 PM $ 0.0000324
+3.89%
$ 32,370 $ 14,390
Feb 11, 1 PM $ 0.0000311
+0.99%
$ 31,147 $ 14,030
Feb 11, 12 PM $ 0.0000306
-0.10%
$ 30,622 $ 13,785
Feb 11, 11 AM $ 0.0000305
-1.34%
$ 30,501 $ 13,631
Feb 11, 10 AM $ 0.0000311
-15.12%
$ 31,061 $ 12,617
Feb 11, 9 AM $ 0.0000366
+6.56%
$ 36,604 $ 13,441
Feb 11, 8 AM $ 0.0000344
-2.83%
$ 34,491 $ 12,141
Feb 11, 7 AM $ 0.0000354
-2.30%
$ 35,413 $ 11,152
Feb 11, 6 AM $ 0.000036
-8.40%
$ 35,975 $ 11,156
Feb 11, 5 AM $ 0.0000411
-5.64%
$ 41,149 $ 11,082
Feb 11, 4 AM $ 0.000045
+15.03%
$ 45,040 $ 11,145
Feb 11, 3 AM $ 0.0000391
-14.39%
$ 39,089 $ 8,085
Feb 11, 2 AM $ 0.0000456
+14.13%
$ 45,595 $ 152,804
Feb 11, 1 AM $ 0.00004
+3.36%
$ 39,970 $ 131,633
Feb 11, 12 AM $ 0.0000388
-1.22%
$ 38,752 $ 127,139
Feb 10, 11 PM $ 0.0000398
+0.35%
$ 39,780 $ 125,865
Feb 10, 10 PM $ 0.0000396
+2.61%
$ 39,649 $ 127,846
Feb 10, 9 PM $ 0.0000377
+3.81%
$ 37,714 $ 129,108
Feb 10, 8 PM $ 0.000036
+0.00%
$ 35,965 $ 110,124
Feb 10, 7 PM $ 0.0000347
+0.07%
$ 34,688 $ 110,128
Feb 10, 6 PM $ 0.0000347
+0.74%
$ 34,746 $ 109,239
Feb 10, 5 PM $ 0.0000345
+0.71%
$ 34,464 $ 105,677
Feb 10, 4 PM $ 0.0000354
+11.65%
$ 35,402 $ 115,593
Feb 10, 3 PM $ 0.0000312
+8.71%
$ 31,184 $ 90,525