我是历史 何一是未来 Historical Data

我是历史 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000282
-17.48%
$ 28,178 $ 83,563
Feb 10, 1 PM $ 0.0000342
+5.39%
$ 34,209 $ 100,621
Feb 10, 12 PM $ 0.000032
-4.54%
$ 32,010 $ 93,350
Feb 10, 11 AM $ 0.0000347
-2.48%
$ 34,715 $ 101,707
Feb 10, 10 AM $ 0.0000359
-0.57%
$ 35,933 $ 103,765
Feb 10, 9 AM $ 0.0000362
+8.09%
$ 36,178 $ 104,760
Feb 10, 8 AM $ 0.0000331
-9.67%
$ 33,073 $ 93,911
Feb 10, 7 AM $ 0.0000367
-3.38%
$ 36,697 $ 105,594
Feb 10, 6 AM $ 0.0000392
+4.68%
$ 39,230 $ 99,334
Feb 10, 5 AM $ 0.000037
-0.43%
$ 37,006 $ 101,267
Feb 10, 4 AM $ 0.0000372
-1.32%
$ 37,176 $ 99,290
Feb 10, 3 AM $ 0.000038
-15.96%
$ 37,958 $ 99,965
Feb 10, 2 AM $ 0.0000457
+3.02%
$ 45,670 $ 120,205
Feb 10, 1 AM $ 0.0000448
-6.07%
$ 44,775 $ 114,627
Feb 10, 12 AM $ 0.0000441
+1.99%
$ 44,136 $ 110,287
Feb 9, 11 PM $ 0.0000433
+0.42%
$ 42,202 $ 99,559
Feb 9, 9 PM $ 0.0000433
+0.00%
$ 43,266 $ 106,100
Feb 9, 8 PM $ 0.0000446
+0.88%
$ 44,648 $ 103,146
Feb 9, 7 PM $ 0.0000435
+3.97%
$ 43,549 $ 103,180
Feb 9, 6 PM $ 0.0000417
+2.88%
$ 41,696 $ 93,672
Feb 9, 5 PM $ 0.0000405
-8.13%
$ 40,470 $ 94,336
Feb 9, 4 PM $ 0.000044
+8.17%
$ 44,013 $ 99,889
Feb 9, 3 PM $ 0.0000413
-6.94%
$ 41,342 $ 96,903
Feb 9, 2 PM $ 0.0000466
+12.31%
$ 47,051 $ 106,638
Feb 9, 1 PM $ 0.0000415
-17.82%
$ 41,541 $ 95,053
Feb 9, 12 PM $ 0.0000503
-1.34%
$ 50,282 $ 109,206
Feb 9, 11 AM $ 0.0000511
-7.03%
$ 51,117 $ 104,905
Feb 9, 10 AM $ 0.0000544
+8.34%
$ 54,449 $ 107,192
Feb 9, 9 AM $ 0.0000502
-4.32%
$ 50,176 $ 97,179
Feb 9, 8 AM $ 0.0000525
-5.65%
$ 52,480 $ 106,594
Feb 9, 7 AM $ 0.0000556
-10.87%
$ 54,539 $ 95,022
Feb 9, 6 AM $ 0.0000614
+8.18%
$ 60,670 $ 105,020
Feb 9, 5 AM $ 0.0000568
-13.20%
$ 56,750 $ 95,452
Feb 9, 4 AM $ 0.000065
-1.22%
$ 64,525 $ 104,970
Feb 9, 3 AM $ 0.0000616
-27.86%
$ 61,631 $ 88,105
Feb 9, 2 AM $ 0.0000837
+51.72%
$ 83,725 $ 211,830
Feb 9, 1 AM $ 0.0000552
+7.76%
$ 55,159 $ 133,748
Feb 9, 12 AM $ 0.0000508
+18.74%
$ 50,822 $ 92,955
Feb 8, 11 PM $ 0.0000426
+2.10%
$ 42,602 $ 76,814
Feb 8, 10 PM $ 0.0000417
-1.82%
$ 41,706 $ 78,624
Feb 8, 9 PM $ 0.0000425
-8.37%
$ 42,540 $ 75,045
Feb 8, 8 PM $ 0.0000465
+0.69%
$ 46,477 $ 80,745
Feb 8, 7 PM $ 0.0000451
-4.44%
$ 45,103 $ 78,013
Feb 8, 6 PM $ 0.0000467
+7.94%
$ 46,695 $ 81,086
Feb 8, 5 PM $ 0.0000441
-13.90%
$ 44,112 $ 72,692
Feb 8, 4 PM $ 0.0000502
+78.01%
$ 49,290 $ 75,393
Feb 8, 3 PM $ 0.0000282
-1.51%
$ 28,193 $ 24,952
Feb 8, 2 PM $ 0.0000295
+9.39%
$ 29,542 $ 22,215
Feb 8, 1 PM $ 0.0000273
+2.65%
$ 27,274 $ 18,570
Feb 8, 12 PM $ 0.0000271
-1.35%
$ 27,140 $ 16,647