我是历史 何一是未来 Historical Data

我是历史 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000273
+4.98%
$ 27,275 $ 15,720
Feb 8, 10 AM $ 0.000026
+0.54%
$ 26,029 $ 15,336
Feb 8, 9 AM $ 0.0000261
-1.36%
$ 26,107 $ 15,276
Feb 8, 8 AM $ 0.000026
-0.46%
$ 26,010 $ 14,489
Feb 8, 7 AM $ 0.0000258
-9.11%
$ 25,827 $ 14,200
Feb 8, 6 AM $ 0.0000284
+13.94%
$ 28,411 $ 13,908
Feb 8, 5 AM $ 0.0000242
+0.18%
$ 24,176 $ 2,700
Feb 8, 4 AM $ 0.0000241
-0.38%
$ 24,126 $ 2,422
Feb 8, 3 AM $ 0.0000244
+0.00%
$ 24,416 $ 1,535
Feb 8, 2 AM $ 0.0000245
-0.02%
$ 24,517 $ 14,533
Feb 8, 1 AM $ 0.0000247
+0.00%
$ 24,708 $ 14,638
Feb 8, 12 AM $ 0.0000248
+0.55%
$ 24,750 $ 14,581
Feb 7, 11 PM $ 0.0000246
-4.20%
$ 24,616 $ 14,214
Feb 7, 10 PM $ 0.0000261
-3.78%
$ 26,145 $ 15,070
Feb 7, 7 PM $ 0.0000267
-5.78%
$ 26,669 $ 15,929
Feb 7, 6 PM $ 0.0000281
-0.02%
$ 28,056 $ 15,471
Feb 7, 5 PM $ 0.0000286
+24.80%
$ 28,605 $ 15,116
Feb 7, 4 PM $ 0.0000229
+1.29%
$ 22,924 $ 10,682
Feb 7, 3 PM $ 0.0000219
+1.30%
$ 21,946 $ 9,533
Feb 7, 2 PM $ 0.0000234
+0.17%
$ 23,363 $ 9,747
Feb 7, 1 PM $ 0.0000231
+7.06%
$ 23,091 $ 8,756
Feb 7, 12 PM $ 0.0000215
-6.29%
$ 21,481 $ 8,154
Feb 7, 11 AM $ 0.0000232
-0.54%
$ 23,153 $ 8,313
Feb 7, 10 AM $ 0.0000234
-0.68%
$ 23,391 $ 7,962
Feb 7, 9 AM $ 0.0000235
+6.85%
$ 23,504 $ 7,492
Feb 7, 8 AM $ 0.000022
+1.06%
$ 21,965 $ 7,130
Feb 7, 7 AM $ 0.0000217
-4.37%
$ 21,660 $ 7,065
Feb 7, 6 AM $ 0.000023
-0.19%
$ 23,030 $ 7,292
Feb 7, 5 AM $ 0.0000231
-1.09%
$ 23,183 $ 7,326
Feb 7, 4 AM $ 0.0000239
-6.87%
$ 23,878 $ 6,931
Feb 7, 3 AM $ 0.0000256
-2.11%
$ 25,641 $ 5,227
Feb 7, 2 AM $ 0.0000264
-0.74%
$ 26,385 $ 19,152
Feb 7, 1 AM $ 0.0000266
+3.74%
$ 26,591 $ 19,039
Feb 7, 12 AM $ 0.0000256
-19.92%
$ 25,627 $ 18,783
Feb 6, 11 PM $ 0.000032
+10.02%
$ 32,049 $ 21,237
Feb 6, 10 PM $ 0.0000292
-2.05%
$ 29,181 $ 18,451
Feb 6, 9 PM $ 0.0000295
+3.39%
$ 29,478 $ 18,209
Feb 6, 8 PM $ 0.0000296
-4.02%
$ 29,627 $ 18,081
Feb 6, 7 PM $ 0.0000308
-0.27%
$ 30,837 $ 17,748
Feb 6, 6 PM $ 0.0000306
+7.79%
$ 30,607 $ 17,316
Feb 6, 5 PM $ 0.0000284
+6.76%
$ 28,394 $ 14,296
Feb 6, 4 PM $ 0.0000266
+9.83%
$ 26,583 $ 13,594
Feb 6, 3 PM $ 0.0000242
+27.30%
$ 24,193 $ 11,390
Feb 6, 2 PM $ 0.0000193
+0.00%
$ 19,266 $ 7,430
Feb 6, 1 PM $ 0.0000191
+3.56%
$ 19,139 $ 7,322
Feb 6, 12 PM $ 0.0000183
+0.00%
$ 18,275 $ 4,384
Feb 6, 10 AM $ 0.0000186
-1.99%
$ 18,607 $ 4,146
Feb 6, 9 AM $ 0.000019
-3.81%
$ 19,880 $ 4,312
Feb 6, 8 AM $ 0.0000193
-11.15%
$ 19,338 $ 3,725
Feb 6, 7 AM $ 0.0000217
+3.27%
$ 21,719 $ 3,001