我是历史 何一是未来 Historical Data

我是历史 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000021
-12.41%
$ 21,027 $ 1,990
Feb 6, 5 AM $ 0.0000222
+1.65%
$ 22,217 $ 1,650
Feb 6, 4 AM $ 0.0000218
-2.58%
$ 21,818 $ 1,351
Feb 6, 3 AM $ 0.0000227
+5.86%
$ 22,653 $ 838
Feb 6, 2 AM $ 0.0000214
-1.10%
$ 21,403 $ 24,105
Feb 6, 1 AM $ 0.0000215
+9.44%
$ 21,476 $ 22,864
Feb 6, 12 AM $ 0.0000192
-1.41%
$ 19,155 $ 21,652
Feb 5, 11 PM $ 0.0000196
+0.11%
$ 19,573 $ 21,716
Feb 5, 9 PM $ 0.0000194
-1.02%
$ 19,401 $ 21,541
Feb 5, 7 PM $ 0.0000218
+5.05%
$ 21,802 $ 23,620
Feb 5, 6 PM $ 0.0000207
-3.05%
$ 20,653 $ 23,137
Feb 5, 5 PM $ 0.0000215
-1.71%
$ 21,513 $ 23,719
Feb 5, 4 PM $ 0.0000219
-0.99%
$ 21,854 $ 23,892
Feb 5, 3 PM $ 0.0000221
-5.53%
$ 22,109 $ 23,890
Feb 5, 2 PM $ 0.000023
+3.80%
$ 22,970 $ 24,272
Feb 5, 1 PM $ 0.0000222
-0.43%
$ 22,151 $ 23,447
Feb 5, 12 PM $ 0.0000226
-4.28%
$ 22,556 $ 23,866
Feb 5, 11 AM $ 0.0000237
-4.97%
$ 23,722 $ 24,922
Feb 5, 9 AM $ 0.0000249
+2.83%
$ 24,949 $ 25,057
Feb 5, 8 AM $ 0.0000243
-15.33%
$ 24,299 $ 24,948
Feb 5, 7 AM $ 0.0000287
+7.21%
$ 28,695 $ 28,299
Feb 5, 6 AM $ 0.0000268
+5.31%
$ 26,764 $ 25,574
Feb 5, 5 AM $ 0.0000256
+0.00%
$ 25,640 $ 24,347
Feb 5, 2 AM $ 0.0000252
+0.00%
$ -- $ 24,360
Feb 5, 12 AM $ 0.0000259
-11.66%
$ 25,863 $ 23,950
Feb 4, 11 PM $ 0.0000282
+9.09%
$ 28,209 $ 22,997
Feb 4, 9 PM $ 0.000026
+7.45%
$ 26,047 $ 20,269
Feb 4, 8 PM $ 0.0000241
-4.18%
$ 24,135 $ 19,936
Feb 4, 7 PM $ 0.0000249
+10.55%
$ 24,926 $ 17,077
Feb 4, 6 PM $ 0.0000229
+0.49%
$ 22,867 $ 16,944
Feb 4, 5 PM $ 0.0000224
-5.13%
$ 22,438 $ 16,121
Feb 4, 4 PM $ 0.0000244
+1.46%
$ 24,389 $ 16,897
Feb 4, 3 PM $ 0.0000236
+1.50%
$ 23,643 $ 15,483
Feb 4, 1 PM $ 0.0000248
+1.68%
$ 24,847 $ 16,728
Feb 4, 12 PM $ 0.0000234
-4.88%
$ 23,374 $ 13,469
Feb 4, 11 AM $ 0.0000251
-2.86%
$ 25,058 $ 14,527
Feb 4, 10 AM $ 0.0000251
-0.18%
$ 25,100 $ 13,941
Feb 4, 9 AM $ 0.0000258
-8.15%
$ 25,824 $ 13,571
Feb 4, 8 AM $ 0.0000281
-0.27%
$ 28,101 $ 13,732
Feb 4, 7 AM $ 0.0000281
+8.58%
$ 28,150 $ 12,396
Feb 4, 6 AM $ 0.000026
-8.61%
$ 26,007 $ 12,390
Feb 4, 5 AM $ 0.0000284
-5.92%
$ 28,374 $ 12,449
Feb 4, 4 AM $ 0.0000299
-22.56%
$ 29,857 $ 11,486
Feb 4, 3 AM $ 0.0000371
+62.02%
$ 37,111 $ 7,502
Feb 4, 2 AM $ 0.0000229
+2.21%
$ 22,892 $ 25,243
Feb 4, 1 AM $ 0.000022
-2.36%
$ 21,995 $ 23,710
Feb 4, 12 AM $ 0.0000224
-1.57%
$ 22,409 $ 24,256
Feb 3, 11 PM $ 0.0000227
-0.99%
$ 22,745 $ 24,521
Feb 3, 10 PM $ 0.000023
+0.00%
$ 22,995 $ 24,456
Feb 3, 9 PM $ 0.000023
+5.20%
$ 22,973 $ 23,245