我是历史 何一是未来 Historical Data

我是历史 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000213
-0.79%
$ 21,254 $ 22,279
Feb 3, 4 PM $ 0.0000217
+0.00%
$ 21,736 $ 22,782
Feb 3, 2 PM $ 0.0000217
-4.63%
$ 21,732 $ 22,586
Feb 3, 1 PM $ 0.0000228
-1.25%
$ 22,775 $ 23,360
Feb 3, 12 PM $ 0.000023
+3.30%
$ 22,982 $ 23,431
Feb 3, 11 AM $ 0.0000223
+8.96%
$ 22,260 $ 22,305
Feb 3, 10 AM $ 0.000023
+1.17%
$ 23,037 $ 21,147
Feb 2, 3 PM $ 0.0000347
+7.73%
$ 34,656 $ 54,327
Feb 2, 2 PM $ 0.0000339
+13.94%
$ 33,896 $ 53,901
Feb 2, 1 PM $ 0.0000297
+9.41%
$ 29,662 $ 46,289
Feb 2, 12 PM $ 0.0000272
-7.82%
$ 27,243 $ 40,259
Feb 2, 11 AM $ 0.0000297
+10.04%
$ 29,688 $ 43,088
Feb 2, 10 AM $ 0.000027
-28.12%
$ 27,021 $ 33,466
Feb 2, 5 AM $ 0.0000454
-12.05%
$ 45,413 $ 45,504
Feb 2, 4 AM $ 0.0000513
+63.98%
$ 51,298 $ 42,204
Feb 2, 3 AM $ 0.0000316
+41.58%
$ 31,619 $ 9,240
Feb 2, 2 AM $ 0.0000223
+8.83%
$ 22,264 $ 10,186
Feb 2, 1 AM $ 0.0000203
-1.12%
$ 20,274 $ 8,662
Feb 2, 12 AM $ 0.0000205
+0.23%
$ 20,456 $ 8,616
Feb 1, 11 PM $ 0.0000208
-7.33%
$ 20,754 $ 8,515
Feb 1, 10 PM $ 0.0000224
+1.42%
$ 22,447 $ 8,547
Feb 1, 9 PM $ 0.0000221
+0.60%
$ 22,125 $ 8,466
Feb 1, 8 PM $ 0.000022
+11.59%
$ 22,048 $ 8,419
Feb 1, 7 PM $ 0.0000198
+0.42%
$ 19,757 $ 6,657
Feb 1, 6 PM $ 0.0000195
+2.66%
$ 19,533 $ 6,581
Feb 1, 5 PM $ 0.000019
-28.47%
$ 18,988 $ 6,465
Feb 1, 4 PM $ 0.0000266
+0.51%
$ 26,647 $ 6,814
Feb 1, 3 PM $ 0.000026
-1.99%
$ 25,978 $ 6,674
Feb 1, 2 PM $ 0.0000264
-9.96%
$ 26,382 $ 6,563
Feb 1, 1 PM $ 0.0000293
+1.15%
$ 29,334 $ 6,746
Feb 1, 12 PM $ 0.0000289
-4.09%
$ 28,888 $ 6,485
Feb 1, 11 AM $ 0.0000306
+9.74%
$ 30,552 $ 6,621
Feb 1, 10 AM $ 0.0000278
-6.44%
$ 27,829 $ 5,341
Feb 1, 9 AM $ 0.0000303
+5.48%
$ 30,294 $ 4,881
Feb 1, 8 AM $ 0.0000284
-1.42%
$ 28,449 $ 4,029
Feb 1, 7 AM $ 0.0000289
+5.38%
$ 28,870 $ 3,662
Feb 1, 6 AM $ 0.0000275
-4.38%
$ 27,476 $ 3,160
Feb 1, 5 AM $ 0.0000291
-6.32%
$ 29,067 $ 3,040
Feb 1, 4 AM $ 0.0000312
+0.36%
$ 31,179 $ 2,737
Feb 1, 3 AM $ 0.0000311
-2.51%
$ 31,107 $ 2,649
Feb 1, 2 AM $ 0.0000319
+4.78%
$ 31,909 $ 63,501
Feb 1, 1 AM $ 0.0000305
-3.00%
$ 30,520 $ 59,320
Feb 1, 12 AM $ 0.0000314
-0.60%
$ 31,378 $ 61,514
Jan 31, 11 PM $ 0.0000315
+7.98%
$ 31,490 $ 61,534
Jan 31, 10 PM $ 0.0000288
-7.75%
$ 28,788 $ 55,384
Jan 31, 9 PM $ 0.0000312
+5.82%
$ 31,157 $ 59,424
Jan 31, 8 PM $ 0.0000295
+1.52%
$ 29,467 $ 51,448
Jan 31, 7 PM $ 0.0000291
+1.74%
$ 29,130 $ 50,247
Jan 31, 6 PM $ 0.0000291
-0.04%
$ 29,086 $ 51,582
Jan 31, 5 PM $ 0.0000303
-4.10%
$ 30,267 $ 52,843