我是历史 何一是未来 Historical Data

我是历史 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000329
+2.73%
$ 32,924 $ 60,068
Jan 31, 2 PM $ 0.000032
-7.95%
$ 31,969 $ 54,297
Jan 31, 1 PM $ 0.0000345
-1.30%
$ 34,521 $ 57,897
Jan 31, 12 PM $ 0.000035
+33.45%
$ 34,956 $ 54,000
Jan 31, 11 AM $ 0.0000257
-14.06%
$ 25,722 $ 32,404
Jan 31, 10 AM $ 0.0000299
-31.17%
$ 30,182 $ 32,651
Jan 31, 9 AM $ 0.0000435
+4.19%
$ 43,474 $ 30,160
Jan 31, 8 AM $ 0.0000419
-3.09%
$ 41,850 $ 23,175
Jan 31, 7 AM $ 0.0000431
-3.63%
$ 43,109 $ 23,354
Jan 31, 6 AM $ 0.0000455
-3.92%
$ 45,456 $ 22,514
Jan 31, 5 AM $ 0.0000474
-4.02%
$ 47,396 $ 22,789
Jan 30, 7 AM $ 0.0000799
-1.10%
$ 79,856 $ 32,917
Jan 30, 6 AM $ 0.0000824
-0.96%
$ 82,429 $ 31,642
Jan 30, 5 AM $ 0.0000832
+1.35%
$ 83,240 $ 31,594
Jan 30, 4 AM $ 0.0000805
+10.36%
$ 80,485 $ 25,825
Jan 30, 3 AM $ 0.0000748
+0.64%
$ 74,754 $ 22,524
Jan 30, 2 AM $ 0.000074
-8.79%
$ 74,030 $ 43,230
Jan 29, 5 AM $ 0.000105
+3.93%
$ 105,362 $ 15,982
Jan 29, 4 AM $ 0.000102
-3.56%
$ 101,915 $ 13,774
Jan 29, 3 AM $ 0.000106
+1.54%
$ 107,099 $ 11,125
Jan 29, 2 AM $ 0.000104
-10.72%
$ 104,397 $ 33,567
Jan 29, 1 AM $ 0.000117
+1.77%
$ 117,117 $ 33,895
Jan 29, 12 AM $ 0.000115
+0.27%
$ 114,974 $ 32,921
Jan 28, 11 PM $ 0.000115
-1.89%
$ 114,694 $ 31,953
Jan 28, 10 PM $ 0.000116
-3.28%
$ 116,419 $ 31,916
Jan 28, 9 PM $ 0.000121
+5.69%
$ 120,569 $ 31,686
Jan 28, 8 PM $ 0.000114
+0.46%
$ 114,286 $ 29,507
Jan 28, 7 PM $ 0.000114
+0.03%
$ 113,797 $ 28,576
Jan 28, 6 PM $ 0.000114
-3.98%
$ 113,779 $ 28,562
Jan 28, 5 PM $ 0.000118
+0.34%
$ 118,001 $ 28,464
Jan 28, 4 PM $ 0.000118
+4.19%
$ 117,581 $ 28,194
Jan 28, 3 PM $ 0.000112
+3.97%
$ 112,242 $ 26,484
Jan 28, 2 PM $ 0.000109
-8.37%
$ 109,203 $ 22,079
Jan 28, 1 PM $ 0.000119
-14.42%
$ 119,439 $ 22,041
Jan 28, 12 PM $ 0.00014
-1.21%
$ 139,504 $ 19,387
Jan 28, 11 AM $ 0.000141
+0.59%
$ 140,716 $ 19,353
Jan 28, 10 AM $ 0.00014
-3.46%
$ 139,924 $ 18,539
Jan 28, 9 AM $ 0.000145
+5.86%
$ 144,951 $ 18,546
Jan 28, 8 AM $ 0.000137
+1.40%
$ 136,679 $ 15,383
Jan 28, 7 AM $ 0.000135
+0.68%
$ 135,056 $ 13,246
Jan 28, 6 AM $ 0.000136
-0.60%
$ 136,102 $ 12,241
Jan 28, 5 AM $ 0.000137
-1.35%
$ 136,766 $ 10,685
Jan 28, 4 AM $ 0.000139
+0.67%
$ 138,552 $ 9,756
Jan 28, 3 AM $ 0.000138
-3.01%
$ 137,712 $ 8,348
Jan 28, 2 AM $ 0.00014
-3.03%
$ 139,851 $ 181,704
Jan 28, 1 AM $ 0.000144
-4.73%
$ 144,237 $ 186,026
Jan 28, 12 AM $ 0.000153
-2.55%
$ 152,750 $ 196,196
Jan 27, 11 PM $ 0.000157
-4.46%
$ 156,992 $ 197,831
Jan 27, 10 PM $ 0.00016
-5.20%
$ 160,173 $ 201,005
Jan 27, 9 PM $ 0.000171
+4.28%
$ 170,516 $ 212,279