我是历史 何一是未来 Historical Data

我是历史 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000163
+0.63%
$ 163,276 $ 201,956
Jan 27, 7 PM $ 0.000164
+7.27%
$ 164,393 $ 204,286
Jan 27, 6 PM $ 0.000153
+0.48%
$ 153,089 $ 191,571
Jan 27, 5 PM $ 0.000152
+2.77%
$ 151,722 $ 186,993
Jan 27, 4 PM $ 0.000148
-3.57%
$ 147,106 $ 180,533
Jan 27, 3 PM $ 0.000153
-2.98%
$ 152,609 $ 185,528
Jan 27, 2 PM $ 0.000161
+0.75%
$ 161,242 $ 194,048
Jan 27, 1 PM $ 0.000161
+4.21%
$ 160,849 $ 192,787
Jan 27, 12 PM $ 0.000156
-6.39%
$ 156,309 $ 184,997
Jan 27, 11 AM $ 0.000171
-0.76%
$ 170,697 $ 202,542
Jan 27, 10 AM $ 0.000166
-1.49%
$ 165,504 $ 184,643
Jan 27, 9 AM $ 0.000167
+2.75%
$ 167,382 $ 186,626
Jan 26, 3 PM $ 0.000172
+2.04%
$ 171,656 $ 80,376
Jan 26, 2 PM $ 0.000168
-3.70%
$ 168,045 $ 78,092
Jan 26, 1 PM $ 0.000174
+4.53%
$ 174,260 $ 77,518
Jan 26, 12 PM $ 0.000168
-2.64%
$ 168,047 $ 71,123
Jan 26, 11 AM $ 0.000174
-11.65%
$ 173,822 $ 70,932
Jan 26, 10 AM $ 0.000198
-3.96%
$ 200,175 $ 70,366
Jan 26, 9 AM $ 0.000205
-9.78%
$ 210,040 $ 72,908
Jan 26, 8 AM $ 0.000227
+9.70%
$ 226,548 $ 71,104
Jan 26, 7 AM $ 0.000206
+3.30%
$ 206,233 $ 60,217
Jan 26, 6 AM $ 0.000199
-6.57%
$ 198,913 $ 54,911
Jan 26, 5 AM $ 0.000213
-0.92%
$ 212,797 $ 55,112
Jan 26, 4 AM $ 0.000215
+6.61%
$ 214,584 $ 52,314
Jan 26, 3 AM $ 0.000202
-8.64%
$ 201,844 $ 47,631
Jan 26, 2 AM $ 0.000221
+3.11%
$ 220,646 $ 188,792
Jan 26, 1 AM $ 0.000215
-5.92%
$ 214,628 $ 180,855
Jan 26, 12 AM $ 0.000228
+29.05%
$ 228,176 $ 182,902
Jan 25, 11 PM $ 0.000182
+9.93%
$ 181,855 $ 119,923
Jan 25, 10 PM $ 0.000165
-0.05%
$ 165,366 $ 106,922
Jan 25, 9 PM $ 0.000165
+6.48%
$ 165,349 $ 98,940
Jan 25, 8 PM $ 0.000155
-7.62%
$ 154,619 $ 92,369
Jan 25, 7 PM $ 0.000168
-5.77%
$ 168,272 $ 93,998
Jan 25, 6 PM $ 0.000177
-6.61%
$ 177,223 $ 94,736
Jan 25, 5 PM $ 0.00019
-3.43%
$ 189,777 $ 96,472
Jan 25, 4 PM $ 0.000201
-0.12%
$ 200,811 $ 99,265
Jan 25, 3 PM $ 0.000201
-6.24%
$ 200,312 $ 86,844
Jan 25, 2 PM $ 0.000214
-7.29%
$ 214,382 $ 88,469
Jan 25, 1 PM $ 0.000228
-1.90%
$ 227,861 $ 90,176
Jan 25, 12 PM $ 0.000232
+1.23%
$ 232,279 $ 85,687
Jan 25, 11 AM $ 0.00023
-0.38%
$ 229,741 $ 81,681
Jan 25, 10 AM $ 0.000231
-10.17%
$ 226,083 $ 76,637
Jan 25, 9 AM $ 0.000257
+1.61%
$ 257,406 $ 82,709
Jan 25, 8 AM $ 0.000253
-1.49%
$ 253,273 $ 79,285
Jan 25, 7 AM $ 0.000257
-2.59%
$ 262,753 $ 80,727
Jan 25, 6 AM $ 0.000264
+14.76%
$ 263,743 $ 74,278
Jan 25, 5 AM $ 0.000233
+3.40%
$ 233,213 $ 61,376
Jan 25, 4 AM $ 0.000226
-4.18%
$ 225,513 $ 46,062
Jan 25, 3 AM $ 0.000233
-3.26%
$ 233,038 $ 46,551
Jan 25, 2 AM $ 0.000241
+14.35%
$ 241,329 $ 185,963