我是历史 何一是未来 Historical Data

我是历史 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00021
-16.52%
$ 210,313 $ 169,691
Jan 25, 12 AM $ 0.000252
-6.75%
$ 251,841 $ 189,316
Jan 24, 11 PM $ 0.00027
-15.34%
$ 270,189 $ 192,063
Jan 24, 10 PM $ 0.000321
+6.83%
$ 320,790 $ 221,249
Jan 24, 9 PM $ 0.0003
-7.54%
$ 300,286 $ 202,279
Jan 24, 8 PM $ 0.000325
-0.99%
$ 324,529 $ 216,859
Jan 24, 7 PM $ 0.000328
+1.29%
$ 328,067 $ 214,924
Jan 24, 6 PM $ 0.000324
+17.80%
$ 323,859 $ 214,282
Jan 24, 5 PM $ 0.000275
+1.28%
$ 274,567 $ 176,903
Jan 24, 4 PM $ 0.000271
-5.96%
$ 270,991 $ 171,277
Jan 24, 3 PM $ 0.000289
+3.08%
$ 288,579 $ 179,724
Jan 24, 2 PM $ 0.000279
+18.99%
$ 279,283 $ 166,155
Jan 24, 1 PM $ 0.000233
-8.16%
$ 233,366 $ 126,406
Jan 24, 12 PM $ 0.000253
-2.18%
$ 253,153 $ 132,047
Jan 24, 11 AM $ 0.000258
+0.63%
$ 258,433 $ 130,564
Jan 24, 10 AM $ 0.000257
-9.66%
$ 256,483 $ 120,860
Jan 24, 9 AM $ 0.000284
-11.39%
$ 283,825 $ 119,449
Jan 24, 8 AM $ 0.000322
+6.01%
$ 321,907 $ 131,527
Jan 24, 7 AM $ 0.000304
-2.57%
$ 303,643 $ 105,168
Jan 24, 6 AM $ 0.000312
-6.92%
$ 311,692 $ 106,168
Jan 24, 5 AM $ 0.000335
-3.05%
$ 334,660 $ 101,133
Jan 24, 4 AM $ 0.000345
+11.99%
$ 345,306 $ 98,207
Jan 24, 3 AM $ 0.000308
-12.03%
$ 308,262 $ 81,804
Jan 24, 2 AM $ 0.00035
+14.87%
$ 350,442 $ 523,847
Jan 24, 1 AM $ 0.000305
-25.04%
$ 304,555 $ 445,249
Jan 24, 12 AM $ 0.000407
+11.95%
$ 407,081 $ 574,016
Jan 23, 11 PM $ 0.000364
+9.70%
$ 364,333 $ 492,190
Jan 23, 10 PM $ 0.000329
-8.90%
$ 329,195 $ 434,268
Jan 23, 9 PM $ 0.000361
+29.24%
$ 360,242 $ 466,647
Jan 23, 8 PM $ 0.000279
-0.74%
$ 279,150 $ 351,846
Jan 23, 7 PM $ 0.000281
+10.73%
$ 281,288 $ 353,702
Jan 23, 6 PM $ 0.000254
-3.51%
$ 247,862 $ 308,982
Jan 23, 5 PM $ 0.000263
-6.31%
$ 262,650 $ 316,816
Jan 23, 4 PM $ 0.000282
-8.35%
$ 281,663 $ 311,374
Jan 23, 3 PM $ 0.000307
-11.84%
$ 306,799 $ 326,493
Jan 23, 2 PM $ 0.000346
-17.34%
$ 352,329 $ 341,274
Jan 23, 1 PM $ 0.000415
-8.88%
$ 414,592 $ 387,594
Jan 23, 12 PM $ 0.000456
+0.10%
$ 455,713 $ 400,946
Jan 23, 11 AM $ 0.000453
+6.37%
$ 453,081 $ 383,097
Jan 23, 10 AM $ 0.000426
-13.07%
$ 426,396 $ 354,244
Jan 23, 9 AM $ 0.00049
+47.48%
$ 488,443 $ 397,600
Jan 23, 8 AM $ 0.000328
-22.45%
$ 347,844 $ 244,454
Jan 23, 7 AM $ 0.000423
-15.40%
$ 422,868 $ 253,578
Jan 23, 6 AM $ 0.0005
-7.55%
$ 499,829 $ 286,584
Jan 23, 5 AM $ 0.000541
+21.18%
$ 540,561 $ 286,508
Jan 23, 4 AM $ 0.00044
-15.26%
$ 439,687 $ 211,194
Jan 23, 3 AM $ 0.000519
-10.10%
$ 518,925 $ 181,432
Jan 23, 2 AM $ 0.000582
+1.91%
$ 581,542 $ 1.5 million
Jan 23, 1 AM $ 0.000564
-33.96%
$ 563,885 $ 1.37 million
Jan 23, 12 AM $ 0.000854
-4.45%
$ 854,166 $ 2.05 million