我是历史 何一是未来 Historical Data

我是历史 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000898
+8.93%
$ 883,305 $ 2.12 million
Jan 22, 10 PM $ 0.000834
+0.45%
$ 833,883 $ 1.95 million
Jan 22, 9 PM $ 0.000829
+12.68%
$ 820,142 $ 1.91 million
Jan 22, 8 PM $ 0.000744
+0.12%
$ 744,226 $ 1.73 million
Jan 22, 7 PM $ 0.000742
-6.67%
$ 741,705 $ 1.71 million
Jan 22, 6 PM $ 0.000794
+11.74%
$ 788,491 $ 1.81 million
Jan 22, 5 PM $ 0.00071
+10.93%
$ 710,465 $ 1.63 million
Jan 22, 4 PM $ 0.00064
-0.54%
$ 658,057 $ 1.49 million
Jan 22, 3 PM $ 0.000641
-5.94%
$ 641,073 $ 1.47 million
Jan 22, 2 PM $ 0.000685
-11.99%
$ 646,044 $ 1.44 million
Jan 22, 1 PM $ 0.000778
+1.89%
$ 778,159 $ 1.61 million
Jan 22, 12 PM $ 0.000764
-12.04%
$ 776,448 $ 1.59 million
Jan 22, 11 AM $ 0.000851
+15.05%
$ 850,746 $ 1.64 million
Jan 22, 10 AM $ 0.000754
-41.07%
$ 753,585 $ 1.48 million
Jan 22, 9 AM $ 0.00128
+0.75%
$ 1.28 million $ 1.99 million
Jan 22, 8 AM $ 0.00127
+15.02%
$ 1.27 million $ 2 million
Jan 22, 7 AM $ 0.0011
+20.38%
$ 1.1 million $ 1.55 million
Jan 22, 6 AM $ 0.000913
+6.14%
$ 912,535 $ 1.15 million
Jan 22, 5 AM $ 0.00086
+47.22%
$ 860,307 $ 1.06 million
Jan 22, 4 AM $ 0.000551
-14.78%
$ 551,262 $ 612,653
Jan 22, 3 AM $ 0.000647
-15.35%
$ 646,363 $ 587,823
Jan 22, 2 AM $ 0.000761
+11.44%
$ 761,479 $ 4.77 million
Jan 22, 1 AM $ 0.000684
-13.98%
$ 684,114 $ 4.24 million
Jan 22, 12 AM $ 0.000791
+66.80%
$ 780,962 $ 4.58 million
Jan 21, 11 PM $ 0.000474
+88.22%
$ 470,474 $ 2.66 million
Jan 21, 10 PM $ 0.000253
+11.79%
$ 253,201 $ 1.34 million
Jan 21, 9 PM $ 0.000226
+4.77%
$ 225,779 $ 1.16 million
Jan 21, 8 PM $ 0.000215
-11.69%
$ 214,744 $ 1.13 million
Jan 21, 7 PM $ 0.000243
+5.67%
$ 243,045 $ 1.29 million
Jan 21, 6 PM $ 0.00023
-16.57%
$ 230,131 $ 1.22 million
Jan 21, 5 PM $ 0.000276
+38.53%
$ 275,686 $ 1.45 million
Jan 21, 4 PM $ 0.000199
-1.93%
$ 199,027 $ 980,091
Jan 21, 3 PM $ 0.000203
-8.13%
$ 203,109 $ 948,565
Jan 21, 2 PM $ 0.000225
+8.38%
$ 224,907 $ 1.04 million
Jan 21, 1 PM $ 0.000196
-23.55%
$ 219,288 $ 969,029
Jan 21, 12 PM $ 0.000256
+136.06%
$ 268,588 $ 1.11 million
Jan 21, 11 AM $ 0.00011
+31.50%
$ 109,070 $ 392,661
Jan 21, 10 AM $ 0.000084
-13.86%
$ 83,953 $ 277,898
Jan 21, 9 AM $ 0.0000969
+70.83%
$ 91,899 $ 305,545
Jan 21, 8 AM $ 0.0000567
+19.86%
$ 56,736 $ 151,699
Jan 21, 7 AM $ 0.0000461
+7.07%
$ 47,587 $ 98,747
Jan 21, 6 AM $ 0.0000428
-10.23%
$ 42,485 $ 84,019
Jan 21, 5 AM $ 0.0000481
+36.57%
$ 48,117 $ 87,951
Jan 21, 4 AM $ 0.0000351
+9.62%
$ 35,067 $ 56,203
Jan 21, 3 AM $ 0.0000322
+5.47%
$ 33,676 $ 48,919
Jan 21, 2 AM $ 0.0000304
+0.54%
$ 30,430 $ 219,696
Jan 21, 1 AM $ 0.0000303
+4.42%
$ 30,261 $ 224,745
Jan 21, 12 AM $ 0.0000283
+9.52%
$ 28,297 $ 200,618
Jan 20, 11 PM $ 0.0000258
+6.47%
$ 25,807 $ 162,585
Jan 20, 10 PM $ 0.0000242
+2.70%
$ 24,248 $ 151,416