我是历史 何一是未来 Historical Data

我是历史 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000235
-0.22%
$ 23,538 $ 146,885
Jan 20, 8 PM $ 0.0000236
+1.64%
$ 23,590 $ 149,054
Jan 20, 7 PM $ 0.0000237
-0.71%
$ 23,652 $ 149,399
Jan 20, 6 PM $ 0.0000241
+14.34%
$ 24,140 $ 156,494
Jan 20, 5 PM $ 0.0000208
-8.77%
$ 20,763 $ 129,043
Jan 20, 4 PM $ 0.0000227
+6.68%
$ 22,713 $ 137,209
Jan 20, 3 PM $ 0.0000217
-23.23%
$ 21,684 $ 129,386
Jan 20, 2 PM $ 0.000028
+30.83%
$ 27,996 $ 156,098
Jan 20, 1 PM $ 0.0000213
-3.51%
$ 21,312 $ 124,424
Jan 20, 12 PM $ 0.0000221
-10.98%
$ 22,088 $ 119,149
Jan 20, 11 AM $ 0.0000248
-7.35%
$ 24,818 $ 129,074
Jan 20, 10 AM $ 0.0000266
-8.09%
$ 26,364 $ 134,583
Jan 20, 9 AM $ 0.0000289
-3.20%
$ 28,908 $ 148,304
Jan 20, 8 AM $ 0.0000298
+14.41%
$ 29,816 $ 144,500
Jan 20, 7 AM $ 0.0000259
+2.38%
$ 25,903 $ 127,562
Jan 20, 6 AM $ 0.0000254
-0.15%
$ 25,394 $ 118,191
Jan 20, 5 AM $ 0.0000255
-34.94%
$ 25,531 $ 112,758
Jan 20, 4 AM $ 0.0000402
-7.87%
$ 40,178 $ 157,483
Jan 20, 3 AM $ 0.0000445
+8.84%
$ 44,485 $ 171,135
Jan 20, 2 AM $ 0.0000408
-2.31%
$ 40,788 $ 147,282
Jan 20, 1 AM $ 0.0000418
-1.01%
$ 42,431 $ 157,768
Jan 20, 12 AM $ 0.0000425
-11.82%
$ 42,522 $ 140,466
Jan 19, 11 PM $ 0.0000479
+7.90%
$ 47,885 $ 151,947
Jan 19, 10 PM $ 0.0000446
-10.48%
$ -- $ 137,781
Jan 19, 9 PM $ 0.0000498
+3.20%
$ -- $ 151,913
Jan 19, 8 PM $ 0.0000494
-2.13%
$ -- $ 145,546
Jan 19, 7 PM $ 0.0000504
-0.03%
$ -- $ 148,200
Jan 19, 6 PM $ 0.0000504
-14.80%
$ -- $ 146,248
Jan 19, 5 PM $ 0.000059
-2.15%
$ -- $ 169,679
Jan 19, 4 PM $ 0.0000619
+0.67%
$ -- $ 177,328
Jan 19, 3 PM $ 0.0000609
-20.18%
$ -- $ 173,232
Jan 19, 2 PM $ 0.0000764
+13.45%
$ -- $ 201,824
Jan 19, 1 PM $ 0.0000666
+1.56%
$ -- $ 160,988
Jan 19, 12 PM $ 0.000066
+9.06%
$ -- $ 162,970
Jan 19, 11 AM $ 0.0000605
-3.98%
$ -- $ 142,059
Jan 19, 10 AM $ 0.0000631
-13.41%
$ -- $ 143,340
Jan 19, 9 AM $ 0.0000727
-10.03%
$ -- $ 162,956
Jan 19, 8 AM $ 0.0000793
+2.02%
$ -- $ 171,526
Jan 19, 7 AM $ 0.0000777
+13.40%
$ -- $ 166,025
Jan 19, 6 AM $ 0.0000685
-0.13%
$ -- $ 142,270
Jan 19, 5 AM $ 0.0000683
-18.21%
$ -- $ 142,262
Jan 19, 4 AM $ 0.0000854
+18.40%
$ -- $ 160,584
Jan 19, 3 AM $ 0.0000713
-11.62%
$ -- $ 121,077
Jan 19, 2 AM $ 0.0000806
-10.00%
$ -- $ 422,547
Jan 19, 1 AM $ 0.0000872
+56.81%
$ -- $ 442,668
Jan 19, 12 AM $ 0.0000555
+52.55%
$ -- $ 320,346
Jan 18, 11 PM $ 0.0000361
-12.70%
$ -- $ 173,289
Jan 18, 10 PM $ 0.0000422
+21.62%
$ -- $ 189,099
Jan 18, 9 PM $ 0.0000349
-0.59%
$ -- $ 150,452
Jan 18, 8 PM $ 0.0000351
-5.76%
$ -- $ 149,549