我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000151
-4.73%
$ -- $ 87
Feb 25, 2026 $ 0.000016
+19.80%
$ 16,045 $ 118
Feb 24, 2026 $ 0.0000125
-7.93%
$ -- $ 2,007
Feb 23, 2026 $ 0.0000139
-6.66%
$ 13,870 $ 1,228
Feb 22, 2026 $ 0.0000139
-13.29%
$ 13,894 $ 1,083
Feb 21, 2026 $ 0.000017
-1.46%
$ 16,993 $ 960
Feb 20, 2026 $ 0.0000166
+8.87%
$ -- $ 8,591
Feb 19, 2026 $ 0.0000147
-10.59%
$ 14,703 $ 536
Feb 18, 2026 $ 0.0000164
-7.03%
$ 16,408 $ 628
Feb 17, 2026 $ 0.0000177
+4.05%
$ 17,693 $ 2,908
Feb 16, 2026 $ 0.0000168
-12.89%
$ 16,770 $ 2,706
Feb 15, 2026 $ 0.0000191
-14.36%
$ 19,102 $ 1,051
Feb 14, 2026 $ 0.0000211
-4.04%
$ 21,132 $ 17,550
Feb 13, 2026 $ 0.0000235
-18.50%
$ 23,547 $ 11,229
Feb 12, 2026 $ 0.0000292
-13.43%
$ 29,226 $ 15,041
Feb 11, 2026 $ 0.0000336
-14.37%
$ 33,595 $ 24,273
Feb 10, 2026 $ 0.0000398
-8.08%
$ 39,780 $ 125,865
Feb 9, 2026 $ 0.0000433
+1.08%
$ 42,202 $ 99,559
Feb 8, 2026 $ 0.0000426
+73.07%
$ 42,602 $ 76,814
Feb 7, 2026 $ 0.0000246
-23.07%
$ 24,616 $ 14,214
Feb 6, 2026 $ 0.000032
+64.96%
$ 32,049 $ 21,237
Feb 5, 2026 $ 0.0000196
-33.14%
$ 19,573 $ 21,716
Feb 4, 2026 $ 0.0000282
+23.90%
$ 28,209 $ 22,997
Feb 3, 2026 $ 0.0000227
-0.11%
$ 22,745 $ 24,521
Feb 2, 2026 $ 0.0000347
+69.81%
$ -- $ 54,327
Feb 1, 2026 $ 0.0000208
-34.25%
$ 20,754 $ 8,515
Jan 31, 2026 $ 0.0000315
-36.23%
$ 31,490 $ 61,534
Jan 30, 2026 $ 0.0000799
-1.62%
$ -- $ 32,917
Jan 29, 2026 $ 0.000105
-8.11%
$ -- $ 15,982
Jan 28, 2026 $ 0.000115
-26.83%
$ 114,694 $ 31,953
Jan 27, 2026 $ 0.000157
-3.63%
$ 156,992 $ 197,831
Jan 26, 2026 $ 0.000172
-2.92%
$ -- $ 80,376
Jan 25, 2026 $ 0.000182
-32.66%
$ 181,855 $ 119,923
Jan 24, 2026 $ 0.00027
-25.70%
$ 270,189 $ 192,063
Jan 23, 2026 $ 0.000364
-59.24%
$ 364,333 $ 492,190
Jan 22, 2026 $ 0.000898
+89.54%
$ 883,305 $ 2.12 million
Jan 21, 2026 $ 0.000474
+1,733.64%
$ 470,474 $ 2.66 million
Jan 20, 2026 $ 0.0000258
-46.46%
$ 25,807 $ 162,585
Jan 19, 2026 $ 0.0000479
+31.60%
$ 47,885 $ 151,947
Jan 18, 2026 $ 0.0000361
-8.00%
$ -- $ 173,289
Download