我是历史 何一是未来 Historical Data

我是历史 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000142
+0.00%
$ 14,158 $ 203
Mar 16, 11 PM $ 0.0000143
+1.08%
$ 14,119 $ 178
Mar 16, 4 AM $ 0.0000138
+0.00%
$ 13,813 $ 288
Mar 16, 3 AM $ 0.0000142
+0.00%
$ 14,226 $ 152
Mar 15, 11 PM $ 0.0000143
-1.98%
$ 14,279 $ 883
Mar 15, 10 PM $ 0.0000146
+0.00%
$ 14,593 $ 808
Mar 15, 3 PM $ 0.000014
+0.00%
$ -- $ 588
Mar 15, 2 PM $ 0.0000139
+0.00%
$ 13,890 $ 582
Mar 15, 9 AM $ 0.0000142
+0.00%
$ 14,165 $ 586
Mar 15, 12 AM $ 0.0000141
-1.17%
$ 14,147 $ 3,404
Mar 14, 11 PM $ 0.0000143
-9.28%
$ 14,341 $ 3,350
Mar 14, 9 PM $ 0.0000155
+0.00%
$ 15,499 $ 3,152
Mar 14, 5 PM $ 0.0000153
+0.00%
$ 15,265 $ 3,039
Mar 14, 4 PM $ 0.0000154
-0.20%
$ 15,362 $ 3,022
Mar 14, 3 PM $ 0.0000154
+0.04%
$ 15,366 $ 2,999
Mar 14, 2 PM $ 0.0000154
+0.01%
$ 15,351 $ 2,989
Mar 14, 1 PM $ 0.0000153
-12.14%
$ 15,347 $ 3,032
Mar 14, 12 PM $ 0.0000175
+0.73%
$ 17,458 $ 2,736
Mar 14, 11 AM $ 0.0000173
+0.10%
$ 17,317 $ 2,702
Mar 14, 10 AM $ 0.0000175
+0.00%
$ 17,499 $ 2,700
Mar 14, 7 AM $ 0.0000176
+5.21%
$ 17,589 $ 2,578
Mar 14, 6 AM $ 0.0000166
+5.94%
$ 16,619 $ 2,206
Mar 14, 5 AM $ 0.0000156
+1.85%
$ 15,580 $ 1,899
Mar 14, 4 AM $ 0.0000145
-1.11%
$ 14,457 $ 1,504
Mar 14, 3 AM $ 0.0000147
-1.43%
$ 14,728 $ 1,504
Mar 14, 2 AM $ 0.0000148
+1.97%
$ 14,804 $ 9,139
Mar 14, 1 AM $ 0.0000145
-8.28%
$ 14,525 $ 8,955
Mar 14, 12 AM $ 0.0000163
+4.16%
$ 16,340 $ 8,916
Mar 13, 11 PM $ 0.0000157
-5.68%
$ 15,668 $ 7,990
Mar 13, 10 PM $ 0.0000166
-0.46%
$ 16,612 $ 8,291
Mar 13, 9 PM $ 0.0000167
+0.75%
$ 16,698 $ 8,266
Mar 13, 8 PM $ 0.0000161
-0.85%
$ 16,129 $ 8,032
Mar 13, 7 PM $ 0.0000163
+0.00%
$ 16,261 $ 8,654
Mar 13, 4 PM $ 0.0000178
-4.41%
$ 17,842 $ 8,700
Mar 13, 3 PM $ 0.000019
-1.36%
$ 18,955 $ 8,678
Mar 13, 2 PM $ 0.0000191
+2.23%
$ 19,103 $ 8,313
Mar 13, 1 PM $ 0.0000187
-3.80%
$ 18,690 $ 8,313
Mar 13, 12 PM $ 0.0000194
-8.68%
$ 19,389 $ 8,467
Mar 13, 11 AM $ 0.0000212
-1.68%
$ 21,230 $ 8,744
Mar 13, 10 AM $ 0.0000216
+4.74%
$ 21,624 $ 8,823
Mar 13, 9 AM $ 0.0000206
+5.80%
$ 20,647 $ 7,862
Mar 13, 8 AM $ 0.0000195
+1.11%
$ 19,516 $ 7,129
Mar 13, 7 AM $ 0.0000189
+4.11%
$ 18,928 $ 6,842
Mar 13, 6 AM $ 0.0000179
-15.88%
$ 17,933 $ 6,850
Mar 13, 5 AM $ 0.0000213
-0.55%
$ 21,308 $ 6,463
Mar 13, 4 AM $ 0.0000212
+2.46%
$ 21,173 $ 6,280
Mar 13, 3 AM $ 0.0000212
-4.09%
$ 21,216 $ 6,055
Mar 13, 2 AM $ 0.0000219
+0.67%
$ 21,878 $ 41,112
Mar 13, 1 AM $ 0.0000217
-10.73%
$ 21,687 $ 37,428
Mar 13, 12 AM $ 0.0000246
-1.01%
$ 24,625 $ 38,822