我是历史 何一是未来 Historical Data

我是历史 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000247
-17.87%
$ 24,721 $ 39,382
Mar 12, 10 PM $ 0.0000301
-7.51%
$ 30,099 $ 46,544
Mar 12, 9 PM $ 0.0000329
+7.36%
$ 32,930 $ 52,884
Mar 12, 8 PM $ 0.0000307
-8.02%
$ 30,672 $ 45,833
Mar 12, 7 PM $ 0.0000349
-3.29%
$ 34,909 $ 51,191
Mar 12, 6 PM $ 0.0000319
+6.79%
$ 31,923 $ 44,343
Mar 12, 5 PM $ 0.0000299
-7.46%
$ 29,894 $ 42,858
Mar 12, 4 PM $ 0.0000328
+15.53%
$ 32,768 $ 46,690
Mar 12, 3 PM $ 0.0000278
-11.59%
$ 27,756 $ 37,313
Mar 12, 2 PM $ 0.0000321
+16.15%
$ 32,073 $ 37,952
Mar 12, 1 PM $ 0.0000281
+11.26%
$ 28,101 $ 31,724
Mar 12, 12 PM $ 0.0000245
+20.25%
$ 24,530 $ 23,156
Mar 12, 11 AM $ 0.0000204
-4.70%
$ 20,432 $ 18,199
Mar 12, 10 AM $ 0.0000208
+0.35%
$ 20,781 $ 17,873
Mar 12, 9 AM $ 0.0000209
-7.72%
$ 20,921 $ 18,436
Mar 12, 8 AM $ 0.0000226
+22.84%
$ 22,647 $ 16,723
Mar 12, 7 AM $ 0.0000184
+1.86%
$ 18,353 $ 7,359
Mar 12, 6 AM $ 0.0000182
+0.26%
$ 18,180 $ 7,160
Mar 12, 5 AM $ 0.0000181
-9.02%
$ 18,107 $ 7,023
Mar 12, 4 AM $ 0.0000194
-16.19%
$ 19,432 $ 7,308
Mar 12, 3 AM $ 0.0000236
+27.49%
$ 23,601 $ 7,043
Mar 12, 2 AM $ 0.0000179
-8.74%
$ 17,900 $ 26,234
Mar 12, 1 AM $ 0.0000197
-3.48%
$ 19,655 $ 28,196
Mar 12, 12 AM $ 0.00002
-4.36%
$ 20,036 $ 28,387
Mar 11, 11 PM $ 0.0000209
-22.18%
$ 20,944 $ 30,314
Mar 11, 10 PM $ 0.0000269
+10.21%
$ 26,915 $ 35,322
Mar 11, 9 PM $ 0.0000245
+18.54%
$ 24,488 $ 28,255
Mar 11, 8 PM $ 0.0000202
-0.94%
$ 20,194 $ 22,815
Mar 11, 7 PM $ 0.0000204
+14.43%
$ 20,371 $ 22,109
Mar 11, 6 PM $ 0.0000169
-9.64%
$ 16,903 $ 19,316
Mar 11, 5 PM $ 0.0000184
+3.22%
$ 18,396 $ 16,240
Mar 11, 4 PM $ 0.000018
+19.62%
$ 17,994 $ 15,937
Mar 11, 3 PM $ 0.000015
-16.65%
$ 15,044 $ 11,375
Mar 11, 2 PM $ 0.0000181
-8.78%
$ 18,052 $ 12,235
Mar 11, 1 PM $ 0.0000204
+34.45%
$ 20,406 $ 5,682
Mar 11, 12 PM $ 0.0000152
+5.20%
$ 15,173 $ 1,254
Mar 11, 11 AM $ 0.0000145
+0.19%
$ 14,540 $ 1,168
Mar 11, 5 AM $ 0.0000146
+0.00%
$ 14,644 $ 133
Mar 11, 3 AM $ 0.0000141
+0.00%
$ 14,090 $ 5,134
Mar 11, 2 AM $ 0.0000141
-3.75%
$ 14,099 $ 5,142
Mar 11, 1 AM $ 0.0000149
-2.71%
$ 14,852 $ 5,436
Mar 11, 12 AM $ 0.0000153
+12.47%
$ 15,265 $ 4,429
Mar 10, 11 PM $ 0.0000136
+4.48%
$ 13,568 $ 3,411
Mar 10, 3 PM $ 0.0000132
-0.50%
$ 13,235 $ 3,307
Mar 10, 2 PM $ 0.0000132
-1.36%
$ 13,218 $ 3,275
Mar 10, 1 PM $ 0.0000135
+6.39%
$ 13,501 $ 3,298
Mar 10, 12 PM $ 0.0000126
-1.68%
$ 12,642 $ 2,389
Mar 10, 11 AM $ 0.0000126
-0.32%
$ 12,642 $ 2,074
Mar 10, 10 AM $ 0.0000123
-2.75%
$ 12,290 $ 1,871
Mar 10, 9 AM $ 0.0000126
+4.16%
$ 12,635 $ 1,393