我是历史 何一是未来 Historical Data

我是历史 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000118
+0.20%
$ 11,769 $ 789
Mar 10, 6 AM $ 0.0000113
-3.54%
$ 11,260 $ 662
Mar 10, 5 AM $ 0.0000115
-0.18%
$ 11,505 $ 6
Mar 10, 2 AM $ 0.0000114
+0.00%
$ 11,403 $ 600
Mar 9, 3 PM $ 0.0000114
+0.00%
$ 11,442 $ 562
Mar 9, 2 PM $ 0.0000115
-0.03%
$ 11,460 $ 557
Mar 9, 12 PM $ 0.0000121
+7.12%
$ 12,100 $ 357
Mar 9, 11 AM $ 0.0000113
+0.00%
$ 11,293 $ 160
Mar 9, 7 AM $ 0.0000113
+0.00%
$ 11,272 $ 154
Mar 9, 6 AM $ 0.0000115
+0.67%
$ 11,459 $ 112
Mar 9, 5 AM $ 0.0000114
+0.00%
$ 11,356 $ 112
Mar 8, 2 PM $ 0.0000112
-2.15%
$ 11,158 $ 87
Mar 8, 1 PM $ 0.0000114
+0.00%
$ 11,363 $ 14
Mar 7, 11 PM $ 0.0000114
-0.29%
$ 11,416 $ 1,576
Mar 7, 10 PM $ 0.0000115
+0.00%
$ 11,452 $ 1,670
Mar 7, 5 AM $ 0.0000117
+0.00%
$ 11,695 $ 1,486
Mar 7, 4 AM $ 0.0000116
-1.39%
$ 11,640 $ 1,461
Mar 6, 5 PM $ 0.0000115
+0.00%
$ 11,473 $ 312
Mar 6, 4 PM $ 0.0000114
+0.00%
$ 11,443 $ 325
Mar 6, 1 PM $ 0.000012
+0.00%
$ 12,030 $ 219
Mar 6, 9 AM $ 0.0000121
+1.51%
$ 12,068 $ 213
Mar 6, 8 AM $ 0.000012
+0.00%
$ 12,039 $ 166
Mar 6, 7 AM $ 0.0000121
+1.99%
$ 12,061 $ 148
Mar 6, 6 AM $ 0.0000118
+0.00%
$ 11,765 $ 76
Mar 5, 6 PM $ 0.0000118
-0.95%
$ 11,761 $ 124
Mar 5, 5 PM $ 0.0000119
+0.00%
$ 11,874 $ 124
Mar 5, 3 PM $ 0.0000119
+0.34%
$ 11,949 $ 121
Mar 5, 1 PM $ 0.000012
-0.85%
$ 11,976 $ 87
Mar 5, 12 PM $ 0.0000121
+0.00%
$ 12,148 $ 45
Mar 5, 10 AM $ 0.0000122
+0.00%
$ 12,229 $ 43
Mar 5, 9 AM $ 0.0000122
+0.00%
$ 12,241 $ 0
Mar 5, 6 AM $ 0.0000123
+0.42%
$ 12,275 $ 2,780
Mar 5, 5 AM $ 0.0000122
+0.00%
$ 12,219 $ 2,824
Mar 5, 4 AM $ 0.0000126
-1.49%
$ 12,631 $ 2,716
Mar 5, 3 AM $ 0.0000128
-0.84%
$ 12,798 $ 2,226
Mar 5, 12 AM $ 0.0000127
+0.00%
$ 12,690 $ 1,860
Mar 4, 11 PM $ 0.0000126
+0.69%
$ 12,573 $ 2,061
Mar 4, 10 PM $ 0.0000132
+0.00%
$ 13,172 $ 693
Mar 4, 5 PM $ 0.0000126
+0.00%
$ 12,553 $ 393
Mar 4, 12 PM $ 0.0000124
+1.92%
$ 12,392 $ 191
Mar 3, 10 PM $ 0.0000114
+0.00%
$ -- $ 3,226
Mar 3, 7 PM $ 0.0000115
-0.30%
$ 11,518 $ 3,235
Mar 3, 3 PM $ 0.0000112
-0.13%
$ 11,200 $ 3,109
Mar 3, 1 PM $ 0.0000115
-1.65%
$ 11,481 $ 3,137
Mar 3, 12 PM $ 0.0000116
+0.00%
$ 11,598 $ 3,036
Mar 3, 10 AM $ 0.0000115
+2.57%
$ 11,517 $ 3,028
Mar 3, 9 AM $ 0.0000116
+0.00%
$ 11,611 $ 2,816
Mar 3, 3 AM $ 0.000012
-0.05%
$ 11,974 $ 2,806
Mar 2, 1 AM $ 0.0000118
+0.30%
$ 11,801 $ 2,523
Mar 1, 10 PM $ 0.0000116
+0.00%
$ 11,649 $ 2,567