我是历史 何一是未来 Historical Data

我是历史 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000012
+0.00%
$ 11,990 $ 2,515
Mar 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 2,781
Mar 1, 1 PM $ 0.0000121
-0.58%
$ 12,115 $ 2,519
Mar 1, 12 PM $ 0.0000125
-2.75%
$ 12,489 $ 2,500
Mar 1, 11 AM $ 0.0000129
+0.00%
$ 12,852 $ 2,474
Mar 1, 8 AM $ 0.0000128
+0.00%
$ 12,780 $ 2,506
Mar 1, 7 AM $ 0.0000131
-0.67%
$ 13,079 $ 2,431
Mar 1, 6 AM $ 0.0000131
+3.37%
$ 13,136 $ 2,225
Mar 1, 5 AM $ 0.0000127
+1.11%
$ 12,707 $ 741
Mar 1, 3 AM $ 0.0000121
+0.83%
$ 12,135 $ 315
Mar 1, 1 AM $ 0.0000119
+0.00%
$ 11,895 $ 283
Feb 28, 11 PM $ 0.0000119
+1.31%
$ 11,938 $ 278
Feb 28, 4 PM $ 0.0000115
+0.00%
$ 11,539 $ 227
Feb 28, 3 PM $ 0.0000116
+0.00%
$ 11,591 $ 226
Feb 28, 12 PM $ 0.0000115
+0.08%
$ 11,514 $ 202
Feb 28, 11 AM $ 0.0000113
+0.00%
$ 11,318 $ 165
Feb 28, 9 AM $ 0.0000112
-0.02%
$ 11,210 $ 144
Feb 27, 7 PM $ 0.000012
-0.79%
$ 11,984 $ 3,353
Feb 27, 2 PM $ 0.0000124
-1.01%
$ 12,356 $ 3,315
Feb 27, 1 PM $ 0.0000131
+7.62%
$ 13,108 $ 2,943
Feb 27, 12 PM $ 0.0000122
+0.00%
$ 12,162 $ 2,798
Feb 27, 11 AM $ 0.000012
-3.06%
$ 12,037 $ 2,847
Feb 26, 7 AM $ 0.0000151
-4.73%
$ 15,090 $ 87
Feb 25, 10 PM $ 0.000016
-0.04%
$ 16,045 $ 118
Feb 25, 11 AM $ 0.0000153
+0.00%
$ 15,281 $ 1,048
Feb 25, 4 AM $ 0.0000134
+0.00%
$ 13,393 $ 810
Feb 24, 2 PM $ 0.0000125
+0.00%
$ 12,545 $ 2,007
Feb 24, 11 AM $ 0.0000127
-0.05%
$ 12,709 $ 1,981
Feb 24, 9 AM $ 0.000013
+0.01%
$ 12,952 $ 2,015
Feb 24, 7 AM $ 0.0000129
-0.25%
$ 12,940 $ 1,367
Feb 24, 6 AM $ 0.0000138
+1.11%
$ 13,778 $ 1,242
Feb 23, 10 PM $ 0.0000139
+0.00%
$ 13,870 $ 1,228
Feb 23, 7 PM $ 0.0000143
+2.51%
$ 14,255 $ 1,235
Feb 23, 5 PM $ 0.000014
+0.00%
$ 13,965 $ 729
Feb 23, 10 AM $ 0.0000143
+0.00%
$ 14,343 $ 476
Feb 23, 6 AM $ 0.0000143
-1.58%
$ 14,291 $ 429
Feb 23, 5 AM $ 0.0000145
+8.22%
$ 14,490 $ 363
Feb 23, 3 AM $ 0.0000136
+0.00%
$ 13,616 $ 61
Feb 23, 2 AM $ 0.0000134
+0.15%
$ 13,367 $ 1,919
Feb 23, 1 AM $ 0.0000134
-1.53%
$ 13,435 $ 1,922
Feb 23, 12 AM $ 0.0000148
-0.47%
$ 14,790 $ 1,821
Feb 22, 10 PM $ 0.0000139
-4.85%
$ 13,894 $ 1,083
Feb 22, 7 PM $ 0.0000139
+0.00%
$ 13,879 $ 893
Feb 22, 6 PM $ 0.0000139
+0.00%
$ 13,925 $ 892
Feb 22, 5 PM $ 0.0000141
+0.00%
$ 14,056 $ 896
Feb 22, 2 PM $ 0.0000143
+1.88%
$ 14,299 $ 843
Feb 22, 1 PM $ 0.0000142
+0.42%
$ 14,181 $ 751
Feb 22, 11 AM $ 0.0000158
+0.00%
$ 15,784 $ 283
Feb 22, 9 AM $ 0.000016
+1.45%
$ 16,001 $ 217
Feb 22, 12 AM $ 0.000016
+0.00%
$ 16,024 $ 1,158