我是历史 何一是未来 Historical Data

我是历史 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000017
+0.00%
$ 16,993 $ 960
Feb 21, 7 PM $ 0.000017
+0.00%
$ 17,002 $ 957
Feb 21, 6 PM $ 0.000017
+0.00%
$ 17,002 $ 954
Feb 21, 4 PM $ 0.0000169
-5.44%
$ 16,945 $ 954
Feb 21, 3 PM $ 0.000018
+0.00%
$ 17,986 $ 837
Feb 21, 2 PM $ 0.000018
-1.19%
$ 18,006 $ 840
Feb 21, 12 PM $ 0.0000176
+0.00%
$ 17,621 $ 654
Feb 21, 10 AM $ 0.0000177
+0.00%
$ 17,691 $ 644
Feb 21, 8 AM $ 0.000018
-3.24%
$ 17,984 $ 582
Feb 21, 6 AM $ 0.0000188
+0.00%
$ 18,751 $ 439
Feb 21, 5 AM $ 0.0000187
+0.07%
$ 18,741 $ 439
Feb 21, 4 AM $ 0.000019
+3.54%
$ 19,043 $ 366
Feb 21, 3 AM $ 0.0000184
-0.13%
$ 18,391 $ 234
Feb 21, 2 AM $ 0.0000183
+4.44%
$ 18,334 $ 10,121
Feb 21, 1 AM $ 0.0000175
+0.08%
$ 17,498 $ 9,507
Feb 21, 12 AM $ 0.0000174
+1.10%
$ 17,435 $ 9,390
Feb 20, 4 PM $ 0.0000166
+3.17%
$ 16,646 $ 8,591
Feb 20, 2 PM $ 0.0000168
-0.33%
$ 16,764 $ 7,882
Feb 20, 12 PM $ 0.0000174
+0.31%
$ 17,412 $ 7,751
Feb 20, 11 AM $ 0.0000173
+8.11%
$ 17,330 $ 7,060
Feb 20, 10 AM $ 0.0000163
-0.25%
$ 16,328 $ 5,480
Feb 20, 9 AM $ 0.0000164
-6.12%
$ 16,370 $ 5,416
Feb 20, 8 AM $ 0.0000175
-2.14%
$ 17,514 $ 5,609
Feb 20, 7 AM $ 0.0000179
+4.91%
$ 17,929 $ 5,727
Feb 20, 6 AM $ 0.0000171
-12.60%
$ 17,086 $ 4,977
Feb 20, 5 AM $ 0.0000196
+30.41%
$ 17,953 $ 4,357
Feb 20, 1 AM $ 0.0000153
+0.00%
$ 15,289 $ 671
Feb 19, 11 PM $ 0.0000147
+2.68%
$ 14,703 $ 536
Feb 19, 10 PM $ 0.0000144
-0.41%
$ 14,360 $ 448
Feb 19, 11 AM $ 0.0000197
+0.00%
$ -- $ 557
Feb 19, 8 AM $ 0.00002
-1.20%
$ 19,988 $ 573
Feb 19, 7 AM $ 0.0000221
+0.00%
$ -- $ 563
Feb 19, 6 AM $ 0.0000235
-1.67%
$ 23,460 $ 275
Feb 19, 5 AM $ 0.0000233
+0.00%
$ 23,345 $ 15
Feb 19, 4 AM $ 0.0000224
+0.00%
$ 22,362 $ 14
Feb 19, 3 AM $ 0.0000227
+0.00%
$ 22,721 $ 10
Feb 19, 2 AM $ 0.0000172
+3.16%
$ 17,177 $ 805
Feb 19, 1 AM $ 0.000016
-2.67%
$ 16,006 $ 794
Feb 18, 10 PM $ 0.0000164
+0.00%
$ 16,408 $ 628
Feb 18, 9 PM $ 0.0000164
+0.00%
$ 16,434 $ 684
Feb 18, 5 PM $ 0.0000179
+1.34%
$ 17,917 $ 93
Feb 18, 11 AM $ 0.0000179
-0.44%
$ 17,940 $ 385
Feb 18, 10 AM $ 0.0000181
+0.00%
$ 18,063 $ 383
Feb 18, 9 AM $ 0.0000182
+0.29%
$ 18,192 $ 351
Feb 18, 6 AM $ 0.0000175
+0.00%
$ 17,550 $ 244
Feb 18, 5 AM $ 0.0000175
+0.00%
$ 17,545 $ 244
Feb 18, 4 AM $ 0.0000176
+0.00%
$ 17,616 $ 240
Feb 18, 3 AM $ 0.0000176
+0.47%
$ 17,586 $ 240
Feb 18, 2 AM $ 0.0000177
+0.13%
$ 17,686 $ 4,755
Feb 18, 1 AM $ 0.0000184
+0.00%
$ 18,357 $ 4,803