我是历史 何一是未来 Historical Data

我是历史 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000192
+8.54%
$ 19,156 $ 3,781
Feb 17, 11 PM $ 0.0000177
+0.00%
$ 17,693 $ 2,908
Feb 17, 10 PM $ 0.0000176
+0.00%
$ 17,628 $ 2,920
Feb 17, 9 PM $ 0.000018
-0.38%
$ 18,032 $ 2,844
Feb 17, 8 PM $ 0.0000183
+0.00%
$ 18,326 $ 2,801
Feb 17, 7 PM $ 0.0000183
+0.27%
$ 18,336 $ 2,810
Feb 17, 6 PM $ 0.0000181
-0.03%
$ 18,061 $ 2,738
Feb 17, 5 PM $ 0.0000182
+0.00%
$ 18,209 $ 2,720
Feb 17, 4 PM $ 0.000018
-0.14%
$ 17,969 $ 2,627
Feb 17, 3 PM $ 0.0000181
+0.85%
$ 18,055 $ 2,554
Feb 17, 2 PM $ 0.0000182
+8.92%
$ 18,204 $ 2,565
Feb 17, 1 PM $ 0.0000169
+4.44%
$ 17,624 $ 1,335
Feb 17, 11 AM $ 0.0000161
+0.00%
$ 16,098 $ 838
Feb 17, 9 AM $ 0.000017
+0.00%
$ 17,009 $ 810
Feb 17, 8 AM $ 0.000017
-0.32%
$ 17,031 $ 651
Feb 17, 7 AM $ 0.000017
+0.63%
$ 17,050 $ 641
Feb 17, 5 AM $ 0.0000168
-0.58%
$ 16,779 $ 583
Feb 17, 4 AM $ 0.0000169
-6.14%
$ 16,900 $ 592
Feb 17, 3 AM $ 0.0000178
+0.43%
$ 17,822 $ 339
Feb 17, 2 AM $ 0.0000177
+0.00%
$ 17,732 $ 3,151
Feb 17, 1 AM $ 0.0000175
-0.15%
$ 17,525 $ 3,108
Feb 17, 12 AM $ 0.0000176
+3.30%
$ 17,566 $ 3,101
Feb 16, 11 PM $ 0.0000168
+0.18%
$ 16,770 $ 2,706
Feb 16, 9 PM $ 0.0000167
+0.00%
$ 16,666 $ 2,836
Feb 16, 3 PM $ 0.0000165
+1.72%
$ 16,493 $ 2,902
Feb 16, 2 PM $ 0.0000162
+0.02%
$ 16,204 $ 1,957
Feb 16, 1 PM $ 0.0000163
-3.05%
$ 16,264 $ 1,980
Feb 16, 12 PM $ 0.0000167
-3.78%
$ 16,651 $ 1,823
Feb 16, 11 AM $ 0.0000164
-1.33%
$ 16,443 $ 1,123
Feb 16, 10 AM $ 0.0000167
-0.06%
$ 16,724 $ 1,095
Feb 16, 9 AM $ 0.0000167
+0.00%
$ 16,717 $ 1,058
Feb 16, 8 AM $ 0.0000167
-1.22%
$ 16,677 $ 1,055
Feb 16, 7 AM $ 0.0000168
-0.55%
$ 16,827 $ 652
Feb 16, 6 AM $ 0.0000169
-0.19%
$ 16,929 $ 633
Feb 16, 4 AM $ 0.0000171
-1.25%
$ 17,132 $ 612
Feb 16, 3 AM $ 0.0000174
-0.01%
$ 17,411 $ 537
Feb 16, 2 AM $ 0.0000174
-9.42%
$ 17,439 $ 1,410
Feb 15, 11 PM $ 0.0000191
-0.30%
$ 19,102 $ 1,051
Feb 15, 10 PM $ 0.0000192
+1.29%
$ 19,182 $ 1,039
Feb 15, 9 PM $ 0.0000189
+0.00%
$ 18,928 $ 984
Feb 15, 8 PM $ 0.0000187
+0.00%
$ 18,744 $ 971
Feb 15, 7 PM $ 0.0000187
+0.00%
$ 18,729 $ 969
Feb 15, 6 PM $ 0.0000187
+40.69%
$ 18,681 $ 943
Feb 15, 5 PM $ 0.0000132
+23.80%
$ 13,215 $ 464
Feb 15, 3 PM $ 0.0000176
+1.09%
$ 17,606 $ 370
Feb 15, 1 PM $ 0.0000172
+0.00%
$ 17,155 $ 82
Feb 15, 12 PM $ 0.0000167
-3.46%
$ 16,683 $ 2,805
Feb 15, 11 AM $ 0.0000173
+1.82%
$ 17,289 $ 2,173
Feb 15, 10 AM $ 0.000017
-11.33%
$ 16,981 $ 1,801
Feb 15, 8 AM $ 0.0000206
-0.10%
$ 20,621 $ 2,090