我是历史 何一是未来 Historical Data

我是历史 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000205
+0.19%
$ 20,532 $ 716
Feb 15, 6 AM $ 0.0000205
-0.16%
$ 20,483 $ 641
Feb 15, 5 AM $ 0.0000206
+0.00%
$ 20,591 $ 630
Feb 15, 4 AM $ 0.0000205
+1.19%
$ 20,542 $ 628
Feb 15, 2 AM $ 0.0000204
+0.48%
$ 20,390 $ 17,488
Feb 15, 1 AM $ 0.0000203
-2.93%
$ 20,298 $ 18,016
Feb 15, 12 AM $ 0.0000211
-5.62%
$ 21,052 $ 18,115
Feb 14, 6 PM $ 0.0000211
+0.00%
$ 21,132 $ 17,550
Feb 14, 5 PM $ 0.0000211
-4.32%
$ 21,120 $ 17,557
Feb 14, 2 PM $ 0.0000227
+0.00%
$ 22,731 $ 18,400
Feb 14, 1 PM $ 0.0000227
-0.23%
$ 22,697 $ 18,437
Feb 14, 12 PM $ 0.0000227
+1.28%
$ 22,735 $ 18,329
Feb 14, 11 AM $ 0.0000224
+3.16%
$ 22,435 $ 18,107
Feb 14, 10 AM $ 0.0000218
+1.80%
$ 21,803 $ 17,435
Feb 14, 9 AM $ 0.0000217
-3.97%
$ 21,732 $ 17,052
Feb 14, 8 AM $ 0.0000226
+9.89%
$ 22,645 $ 17,585
Feb 14, 7 AM $ 0.0000209
-3.56%
$ 20,862 $ 6,546
Feb 14, 6 AM $ 0.0000216
+1.76%
$ 21,624 $ 6,570
Feb 14, 5 AM $ 0.0000212
+4.02%
$ 21,165 $ 5,558
Feb 14, 4 AM $ 0.0000203
-0.60%
$ 20,345 $ 4,585
Feb 14, 3 AM $ 0.0000206
-1.41%
$ 20,578 $ 3,962
Feb 14, 2 AM $ 0.0000209
+1.76%
$ 20,888 $ 13,657
Feb 14, 1 AM $ 0.0000205
+0.66%
$ 20,533 $ 12,642
Feb 14, 12 AM $ 0.0000204
-7.42%
$ 20,388 $ 12,229
Feb 13, 11 PM $ 0.0000235
+0.00%
$ 23,547 $ 11,229
Feb 13, 10 PM $ 0.0000236
+0.00%
$ 23,591 $ 11,153
Feb 13, 8 PM $ 0.0000234
-0.01%
$ 23,436 $ 11,005
Feb 13, 7 PM $ 0.0000232
-4.87%
$ 23,239 $ 11,366
Feb 13, 5 PM $ 0.0000239
-1.72%
$ 24,334 $ 11,224
Feb 13, 4 PM $ 0.0000247
+7.84%
$ 24,734 $ 11,339
Feb 13, 3 PM $ 0.0000238
-3.40%
$ 23,770 $ 10,224
Feb 13, 2 PM $ 0.0000244
-0.72%
$ 24,375 $ 8,891
Feb 13, 1 PM $ 0.0000246
+0.00%
$ 24,556 $ 8,298
Feb 13, 12 PM $ 0.0000241
+3.12%
$ 24,067 $ 7,615
Feb 13, 11 AM $ 0.0000234
-0.06%
$ 23,413 $ 7,088
Feb 13, 10 AM $ 0.0000234
-3.78%
$ 23,412 $ 7,209
Feb 13, 9 AM $ 0.0000245
+4.96%
$ 24,207 $ 6,619
Feb 13, 8 AM $ 0.0000233
-4.13%
$ 23,294 $ 6,370
Feb 13, 7 AM $ 0.0000242
+3.30%
$ 24,242 $ 6,114
Feb 13, 6 AM $ 0.000023
-1.74%
$ 22,967 $ 5,668
Feb 13, 5 AM $ 0.0000237
-5.71%
$ 23,695 $ 5,579
Feb 13, 4 AM $ 0.0000243
+1.35%
$ 24,349 $ 4,352
Feb 13, 3 AM $ 0.0000241
-5.96%
$ 24,103 $ 3,020
Feb 13, 2 AM $ 0.0000256
+2.39%
$ 25,646 $ 14,184
Feb 13, 1 AM $ 0.000025
-12.52%
$ 25,022 $ 13,665
Feb 13, 12 AM $ 0.0000288
-0.34%
$ 28,792 $ 15,015
Feb 12, 11 PM $ 0.0000292
+0.37%
$ 29,226 $ 15,041
Feb 12, 10 PM $ 0.000029
+0.24%
$ 28,980 $ 14,935
Feb 12, 8 PM $ 0.0000283
-0.01%
$ 28,254 $ 13,737
Feb 12, 6 PM $ 0.0000271
+0.01%
$ 27,093 $ 13,679