我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅929
+0.00%
$ 9,294 $ 33
Today, at 11 AM $ 0.0₅929
+0.00%
$ 9,294 $ 33
Today, at 10 AM $ 0.0₅935
+0.00%
$ 9,355 $ 26
Today, at 8 AM $ 0.0₅941
+0.00%
$ 9,414 $ 30
Yesterday, at 10 AM $ 0.0₅939
+0.55%
$ 9,387 $ 66
Yesterday, at 8 AM $ 0.0₅926
+0.00%
$ -- $ 38
Yesterday, at 7 AM $ 0.0₅922
+0.00%
$ 9,223 $ 35
Apr 20, 1 PM $ 0.0₅906
+0.73%
$ 9,065 $ 13
Apr 19, 7 AM $ 0.0₅915
-8.12%
$ 9,150 $ 442
Apr 18, 10 AM $ 0.0000102
+0.00%
$ 10,191 $ 342
Apr 18, 9 AM $ 0.0000103
+8.17%
$ 10,253 $ 311
Apr 16, 11 PM $ 0.0000103
+3.89%
$ 10,320 $ 259
Apr 16, 6 PM $ 0.0₅919
+0.00%
$ 9,194 $ 105
Apr 15, 2 PM $ 0.0₅977
+0.00%
$ 9,765 $ 126
Apr 14, 1 PM $ 0.0000102
+0.00%
$ 10,194 $ 67
Apr 14, 12 PM $ 0.0000103
+0.00%
$ 10,312 $ 35
Apr 14, 5 AM $ 0.0000103
+0.00%
$ 10,317 $ 27
Apr 14, 2 AM $ 0.0000103
+0.00%
$ 10,281 $ 26
Apr 13, 4 PM $ 0.0000101
+0.00%
$ 10,079 $ 218
Apr 13, 9 AM $ 0.00001
+0.00%
$ 9,997 $ 295
Apr 12, 10 PM $ 0.0₅974
+0.00%
$ 9,738 $ 782
Apr 12, 9 AM $ 0.0₅936
-13.59%
$ 9,362 $ 679
Apr 12, 4 AM $ 0.000011
+0.00%
$ 11,023 $ 243
Apr 11, 3 PM $ 0.000011
+0.23%
$ 11,000 $ 492
Apr 11, 12 PM $ 0.0000112
-0.80%
$ 11,153 $ 546
Apr 11, 10 AM $ 0.0000112
+0.00%
$ 11,150 $ 590
Apr 11, 9 AM $ 0.0000111
+0.12%
$ 11,133 $ 5,295
Apr 11, 3 AM $ 0.000011
-0.58%
$ 11,041 $ 7,006
Apr 11, 1 AM $ 0.0000108
+0.00%
$ 10,786 $ 7,063
Apr 10, 1 PM $ 0.0000104
-1.83%
$ 10,402 $ 6,374
Apr 10, 11 AM $ 0.0000108
-1.05%
$ 10,764 $ 6,352
Apr 10, 10 AM $ 0.0000107
-10.71%
$ 10,702 $ 6,007
Apr 10, 9 AM $ 0.0000101
-16.06%
$ 10,149 $ 3,320
Apr 10, 8 AM $ 0.0000121
-0.54%
$ 12,076 $ 1,345
Apr 10, 7 AM $ 0.000012
+7.76%
$ 11,993 $ 1,280
Apr 10, 6 AM $ 0.0000103
-0.03%
$ 10,272 $ 241
Apr 10, 5 AM $ 0.0000103
+0.00%
$ 10,292 $ 226
Apr 9, 11 AM $ 0.0₅962
+0.00%
$ 9,616 $ 32
Apr 9, 7 AM $ 0.0₅951
+0.00%
$ 9,515 $ 29
Apr 9, 5 AM $ 0.0₅953
+0.00%
$ 9,535 $ 30
Apr 8, 3 PM $ 0.0₅968
+0.00%
$ 9,677 $ 138
Apr 7, 5 PM $ 0.0₅988
+0.00%
$ 9,879 $ 59
Apr 4, 5 AM $ 0.0000107
+0.00%
$ 10,654 $ 12
Apr 4, 4 AM $ 0.0000106
+0.00%
$ 10,620 $ 12
Apr 2, 5 PM $ 0.0000105
+0.00%
$ 10,525 $ 213
Apr 2, 3 PM $ 0.0000104
+0.00%
$ 10,372 $ 226
Apr 2, 1 PM $ 0.0000104
-1.15%
$ 10,368 $ 253
Apr 2, 12 PM $ 0.0000108
+0.00%
$ 10,786 $ 191
Apr 2, 10 AM $ 0.0000109
+0.00%
$ 10,851 $ 190
Apr 1, 6 AM $ 0.0000114
+0.00%
$ 11,409 $ 206
Download