NiuComing Historical Data

NIUCOMING
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆148
+0.00%
$-- $513,842
Today, at 6 AM $0.0₆148
-58.47%
$-- $513,842
Today, at 5 AM $0.0₆842
+2.13%
$-- $2.72 million
Today, at 4 AM $0.0₆826
-6.57%
$-- $2.62 million
Today, at 3 AM $0.0₆882
+12.42%
$-- $2.75 million
Today, at 2 AM $0.0₆779
-2.34%
$-- $2.37 million
Today, at 1 AM $0.0₆789
+15.01%
$-- $2.37 million
Today, at 12 AM $0.0₆685
+3.30%
$-- $2.05 million
Yesterday, at 11 PM $0.0₆668
+14.06%
$-- $1.95 million
Yesterday, at 10 PM $0.0₆581
-7.48%
$-- $1.65 million
Yesterday, at 9 PM $0.0₆617
+26.73%
$-- $1.74 million
Yesterday, at 8 PM $0.0₆489
+3.05%
$-- $1.33 million
Yesterday, at 7 PM $0.0₆472
+11.23%
$-- $1.28 million
Yesterday, at 6 PM $0.0₆435
+24.89%
$-- $1.08 million
Yesterday, at 5 PM $0.0₆353
+3.08%
$-- $882,265
Yesterday, at 4 PM $0.0₆341
+43.39%
$-- $800,932
Yesterday, at 3 PM $0.0₆24
+7.19%
$-- $539,610
Yesterday, at 2 PM $0.0₆226
+33.37%
$-- $481,829
Yesterday, at 1 PM $0.0₆174
+6.94%
$-- $340,152
Yesterday, at 12 PM $0.0₆164
+113.58%
$-- $272,643
Yesterday, at 11 AM $0.0₇782
+13.97%
$-- $107,628
Yesterday, at 10 AM $0.0₇675
+28.94%
$-- $47,968
Yesterday, at 9 AM $0.0₇519
+7.69%
$-- $27,015
Download