NiuComing Historical Data

NIUCOMING Page 10
Date Close Price change Market cap Trading volume
10:25 PM $0.0₆558
+0.00%
$-- $1.57 million
10:24 PM $0.0₆556
+0.00%
$-- $1.6 million
10:23 PM $0.0₆565
+0.00%
$-- $1.61 million
10:22 PM $0.0₆568
+0.00%
$-- $1.62 million
10:21 PM $0.0₆573
+0.00%
$-- $1.61 million
10:20 PM $0.0₆569
+0.00%
$-- $1.63 million
10:19 PM $0.0₆576
+0.00%
$-- $1.62 million
10:18 PM $0.0₆574
+0.00%
$-- $1.61 million
10:17 PM $0.0₆571
+0.00%
$-- $1.61 million
10:16 PM $0.0₆569
+0.00%
$-- $1.63 million
10:15 PM $0.0₆579
+0.00%
$-- $1.6 million
10:14 PM $0.0₆567
+0.00%
$-- $1.61 million
10:13 PM $0.0₆57
+0.00%
$-- $1.6 million
10:12 PM $0.0₆567
+0.00%
$-- $1.6 million
10:11 PM $0.0₆569
+0.00%
$-- $1.58 million
10:10 PM $0.0₆562
+0.00%
$-- $1.61 million
10:09 PM $0.0₆573
+0.00%
$-- $1.64 million
10:08 PM $0.0₆583
+0.00%
$-- $1.62 million
10:07 PM $0.0₆576
+0.00%
$-- $1.66 million
10:06 PM $0.0₆589
+0.00%
$-- $1.69 million
10:05 PM $0.0₆602
+0.00%
$-- $1.72 million
10:04 PM $0.0₆613
+0.00%
$-- $1.7 million
10:03 PM $0.0₆605
+0.00%
$-- $1.67 million
10:02 PM $0.0₆596
+0.00%
$-- $1.73 million
10:01 PM $0.0₆617
+0.00%
$-- $1.76 million
10:00 PM $0.0₆628
+0.00%
$-- $1.73 million
9:59 PM $0.0₆617
-1.15%
$-- $1.74 million
9:58 PM $0.0₆63
+0.00%
$-- $1.75 million
9:57 PM $0.0₆627
+0.00%
$-- $1.74 million
9:56 PM $0.0₆624
+0.00%
$-- $1.74 million
9:55 PM $0.0₆621
+0.00%
$-- $1.84 million
9:54 PM $0.0₆658
+0.00%
$-- $1.9 million
9:53 PM $0.0₆683
+0.00%
$-- $1.81 million
9:52 PM $0.0₆651
+0.00%
$-- $1.82 million
9:51 PM $0.0₆654
+0.00%
$-- $1.8 million
9:50 PM $0.0₆647
+0.00%
$-- $1.77 million
9:49 PM $0.0₆638
+0.00%
$-- $1.79 million
9:48 PM $0.0₆644
+0.00%
$-- $1.79 million
9:47 PM $0.0₆642
+0.00%
$-- $1.79 million
9:46 PM $0.0₆645
+0.00%
$-- $1.65 million
9:45 PM $0.0₆594
+0.00%
$-- $1.66 million
9:44 PM $0.0₆599
+0.00%
$-- $1.68 million
9:43 PM $0.0₆606
+0.00%
$-- $1.65 million
9:42 PM $0.0₆595
+0.00%
$-- $1.61 million
9:41 PM $0.0₆584
+0.00%
$-- $1.58 million
9:40 PM $0.0₆572
+0.00%
$-- $1.6 million
9:39 PM $0.0₆58
+0.00%
$-- $1.62 million
9:38 PM $0.0₆586
+0.00%
$-- $1.63 million
9:37 PM $0.0₆591
+0.00%
$-- $1.61 million
9:36 PM $0.0₆584
+0.00%
$-- $1.59 million